COBALT/ADS Pool
The live COBALT/ADS price today is $0.053745, with a 24-hour trading volume of $20.93K. This pair has changed -31.45% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053745
- 24h Volume
- $20.93K
- 24h Buy Volume
- $10.52K
- 24h Sell Volume
- $10.41K
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 93
- 24h Sells
- 83
Price Changes
- 5 Minutes
- -3.35%
- 1 Hour
- -28.68%
- 6 Hours
- -27.05%
- 24 Hours
- -31.45%
Tokens in this pool
COBALT github.com/imputnet/COBALT (COBALT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -12280739580413 COBALT for 8063828324171 ADS
- : 26689181053497 COBALT for -17821966621373 ADS
- : 8091619540132 COBALT for -5629313188058 ADS
- : 32932286099893 COBALT for -24088079001950 ADS
- : -32083053258861 COBALT for 23495518194287 ADS
- : 35680482284758 COBALT for -26242950195344 ADS
- : 39850431932046 COBALT for -32242241456796 ADS
- : 1457984529756 COBALT for -1244296425989 ADS
- : 29810483894629 COBALT for -26540560285672 ADS
- : 33734835235134 COBALT for -32800581109863 ADS
COBALT / ADS
COBALT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | COBALT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:13 PM | Sell | $0.053745 | 0.056661 | 12.28M | 80.64 | $45.98 | 0xdc5...25519 |
Mar 26 06:13 PM | Buy | $0.053639 | 0.056473 | 26.69M | 178.22 | $97.12 | 0x964...ef5e9 |
Mar 26 06:11 PM | Buy | $0.053874 | 0.056891 | 8.09M | 56.29 | $31.35 | 0xae3...db610 |
Mar 26 05:57 PM | Buy | $0.053959 | 0.057026 | 32.93M | 240.88 | $130.35 | 0xd6a...004c0 |
Mar 26 05:55 PM | Sell | $0.054292 | 0.057617 | 32.08M | 234.96 | $137.69 | 0xd3d...a94db |
Mar 26 05:54 PM | Buy | $0.053967 | 0.057040 | 35.68M | 262.43 | $141.53 | 0x3b7...90549 |
Mar 26 05:44 PM | Buy | $0.054329 | 0.057686 | 39.85M | 322.42 | $172.51 | 0x23e...7ec20 |
Mar 26 05:43 PM | Buy | $0.054798 | 0.058519 | 1.46M | 12.44 | $7.00 | 0x662...8a194 |
Mar 26 05:43 PM | Buy | $0.054817 | 0.058552 | 29.81M | 265.41 | $143.58 | 0x507...09b7d |
Mar 26 05:32 PM | Buy | $0.055222 | 0.059271 | 33.73M | 328.01 | $176.14 | 0xc5e...52cc8 |
Mar 26 05:29 PM | Sell | $0.055753 | 0.041020 | 39.85M | 384.30 | $229.24 | 0xaec...056a6 |
Mar 26 05:22 PM | Buy | $0.055142 | 0.059116 | 7.57M | 69.77 | $38.95 | 0x8db...769f2 |
Mar 26 05:15 PM | Sell | $0.055251 | 0.059309 | 32.93M | 293.20 | $172.89 | 0xb21...0e80c |
Mar 26 05:09 PM | Sell | $0.054811 | 0.058514 | 7.57M | 63.86 | $36.44 | 0x28d...861fd |
Mar 26 05:06 PM | Buy | $0.054716 | 0.058346 | 20.43M | 175.17 | $96.32 | 0x168...8dda6 |
Mar 26 04:39 PM | Sell | $0.054950 | 0.058812 | 1.46M | 12.82 | $7.22 | 0x431...397b4 |
Mar 26 04:31 PM | Sell | $0.054925 | 0.058777 | 8.29M | 71.97 | $40.83 | 0x15e...10bbd |
Mar 26 04:27 PM | Sell | $0.054729 | 0.058585 | 35.68M | 292.45 | $168.72 | 0x68d...8e91c |
Mar 26 04:27 PM | Sell | $0.054309 | 0.057825 | 26.69M | 202.00 | $115.00 | 0xad2...c52bc |
Mar 26 04:20 PM | Sell | $0.053949 | 0.057320 | 11.30M | 81.62 | $44.64 | 0xe91...18920 |