BARK github.com/suno-ai/BARK

BARK github.com/suno-ai/BARK Price (BARK)

Date	Market	Type	Price (USD)	Price	BARK	2nd ASSET	Total	TXN
Mar 24 11:19 AM	BARK / ADS	Sell	$0.0₅8376	0.0₄1464 ADS	26.17M	366.45 ADS	$219.17	0x734...fe7b5
Mar 24 11:17 AM	BARK / ADS	Buy	$0.0₅7664	0.0₄1340 ADS	11.37M	155.23 ADS	$87.15	0xf11...e8458
Mar 24 11:16 AM	BARK / ADS	Buy	$0.0₅7961	0.0₄1392 ADS	14.50M	206.81 ADS	$115.43	0x6bf...ffd71
Mar 24 11:07 AM	BARK / ADS	Buy	$0.0₅8367	0.0₄1463 ADS	3.59M	52.78 ADS	$30.01	0xab1...d357c
Mar 24 11:05 AM	BARK / ADS	Buy	$0.0₅8472	0.0₄1481 ADS	2.49M	37.10 ADS	$21.13	0x182...05e2f
Mar 24 10:52 AM	BARK / ADS	Buy	$0.0₅8547	0.0₄1494 ADS	13.44M	205.53 ADS	$114.83	0xcaf...747ed
Mar 24 10:50 AM	BARK / ADS	Sell	$0.0₅8963	0.0₄1567 ADS	35.47M	522.44 ADS	$317.91	0x712...aaa51
Mar 24 10:24 AM	BARK / ADS	Buy	$0.0₅7920	0.0₄1385 ADS	37.20M	549.49 ADS	$294.60	0x0d9...ab53a
Mar 24 10:23 AM	BARK / ADS	Buy	$0.0₅9018	0.0₄1577 ADS	35.00M	588.76 ADS	$315.57	0xba5...97ce6
Mar 24 10:11 AM	BARK / ADS	Buy	$0.0₄1028	0.0₄1796 ADS	2.59M	46.82 ADS	$26.65	0x0e5...f2d28
Mar 24 09:49 AM	BARK / ADS	Sell	$0.0₄1038	0.0₄1814 ADS	2.49M	45.04 ADS	$25.88	0xcc9...a1af1
Mar 24 09:36 AM	BARK / ADS	Sell	$0.0₄1028	0.0₄1797 ADS	28.74M	489.24 ADS	$295.28	0x5b5...9314e
Mar 24 09:34 AM	BARK / ADS	Sell	$0.0₅9227	0.0₄1614 ADS	29.88M	457.12 ADS	$275.68	0x8c2...c9658
Mar 24 09:24 AM	BARK / ADS	Sell	$0.0₅8299	0.0₄1451 ADS	3.59M	51.73 ADS	$29.77	0x091...f4967
Mar 24 09:19 AM	BARK / ADS	Buy	$0.0₅8197	0.0₄1433 ADS	834.26K	11.97 ADS	$6.84	0xc2b...d1e4c
Mar 24 09:12 AM	BARK / ADS	Buy	$0.0₅8224	0.0₄1438 ADS	3.56M	51.49 ADS	$29.29	0xdc3...8e3d1
Mar 24 08:51 AM	BARK / ADS	Buy	$0.0₅8330	0.0₄1455 ADS	2.96M	43.27 ADS	$24.65	0x5c6...9fb8f
Mar 24 08:22 AM	BARK / ADS	Buy	$0.0₅8418	0.0₄1470 ADS	2.73M	40.24 ADS	$22.94	0x661...a6d16
Mar 24 07:14 AM	BARK / ADS	Buy	$0.0₅8468	0.0₄1484 ADS	27.28M	425.11 ADS	$231.04	0xbcd...125c6
Mar 24 07:05 AM	BARK / ADS	Sell	$0.0₅9305	0.0₄1637 ADS	1.47M	23.97 ADS	$13.67	0x837...85ef0
Mar 24 06:57 AM	BARK / ADS	Buy	$0.0₅9252	0.0₄1628 ADS	10.04M	166.49 ADS	$92.91	0x7fe...80789
Mar 24 06:51 AM	BARK / ADS	Buy	$0.0₅9598	0.0₄1690 ADS	1.30M	21.97 ADS	$12.46	0x5c7...404c7
Mar 24 06:27 AM	BARK / ADS	Buy	$0.0₅9644	0.0₄1698 ADS	34.67M	629.07 ADS	$334.31	0x627...ca838
Mar 24 06:05 AM	BARK / ADS	Buy	$0.0₄1103	0.0₄1941 ADS	5.07M	99.39 ADS	$55.91	0xc04...d5692
Mar 24 06:04 AM	BARK / ADS	Sell	$0.0₄1126	0.0₄1981 ADS	29.82M	557.08 ADS	$335.57	0x084...375c2
Mar 24 05:57 AM	BARK / ADS	Buy	$0.0₄1002	0.0₄1762 ADS	1.34M	23.61 ADS	$13.38	0xeec...927db
Mar 24 05:37 AM	BARK / ADS	Buy	$0.0₄1007	0.0₄1771 ADS	1.83M	32.50 ADS	$18.41	0x8bb...e0e8e
Mar 24 05:36 AM	BARK / ADS	Buy	$0.0₄1014	0.0₄1784 ADS	14.60M	267.84 ADS	$147.95	0x9dd...63e77
Mar 24 05:16 AM	BARK / ADS	Buy	$0.0₄1073	0.0₄1888 ADS	36.61M	744.73 ADS	$392.66	0x6f6...d2759
Mar 24 04:41 AM	BARK / ADS	Sell	$0.0₄1248	0.0₄2193 ADS	37.20M	755.94 ADS	$464.06	0xefd...215cd
Mar 24 04:38 AM	BARK / ADS	Buy	$0.0₄1072	0.0₄1884 ADS	32.03M	643.62 ADS	$343.13	0xc3d...f306c
Mar 24 04:37 AM	BARK / ADS	Buy	$0.0₄1221	0.0₄2146 ADS	16.99M	377.93 ADS	$207.37	0xcdb...a2b77
Mar 24 04:25 AM	BARK / ADS	Sell	$0.0₄1314	0.0₄2308 ADS	32.58M	701.84 ADS	$427.89	0x5a6...f16de
Mar 24 04:11 AM	BARK / ADS	Buy	$0.0₄1145	0.0₄2012 ADS	15.50M	321.96 ADS	$177.53	0xaeb...a1df9
Mar 24 03:45 AM	BARK / ADS	Buy	$0.0₄1221	0.0₄2145 ADS	13.50M	297.92 ADS	$164.73	0x937...3f3bc
Mar 24 03:33 AM	BARK / ADS	Sell	$0.0₄1291	0.0₄2272 ADS	26.04M	559.94 ADS	$336.08	0xf10...c9091
Mar 24 03:20 AM	BARK / ADS	Sell	$0.0₄1157	0.0₄2036 ADS	1.30M	26.36 ADS	$15.02	0x100...bb816
Mar 24 02:48 AM	BARK / ADS	Buy	$0.0₄1151	0.0₄2025 ADS	7.09M	145.58 ADS	$81.54	0xf67...443b3
Mar 24 02:46 AM	BARK / ADS	Sell	$0.0₄1185	0.0₄2085 ADS	16.99M	342.20 ADS	$201.29	0x153...9955b
Mar 24 02:21 AM	BARK / ADS	Buy	$0.0₄1106	0.0₄1946 ADS	1.24M	24.09 ADS	$13.66	0x0fb...6f508
Mar 24 02:15 AM	BARK / ADS	Sell	$0.0₄1112	0.0₄1956 ADS	40.14M	726.42 ADS	$446.01	0xfac...44ad5
Mar 24 02:11 AM	BARK / ADS	Sell	$0.0₅9516	0.0₄1675 ADS	1.24M	20.64 ADS	$11.76	0x517...2e4f7
Mar 24 02:08 AM	BARK / ADS	Buy	$0.0₅9472	0.0₄1667 ADS	15.41M	264.35 ADS	$145.95	0x16d...a9c2e
Mar 24 01:48 AM	BARK / ADS	Buy	$0.0₄1004	0.0₄1767 ADS	611.23K	10.81 ADS	$6.14	0x2b3...6dff3
Mar 24 01:46 AM	BARK / ADS	Sell	$0.0₄1007	0.0₄1771 ADS	14.60M	251.47 ADS	$146.92	0xce3...2cc24
Mar 24 01:41 AM	BARK / ADS	Buy	$0.0₅9541	0.0₄1676 ADS	30.00M	532.29 ADS	$286.21	0x93c...1969f
Mar 24 01:37 AM	BARK / ADS	Sell	$0.0₄1071	0.0₄1880 ADS	1.23M	22.98 ADS	$13.12	0xb5c...8b1d9
Mar 24 01:24 AM	BARK / ADS	Buy	$0.0₄1066	0.0₄1871 ADS	542.62K	10.16 ADS	$5.78	0x2e6...b5cdf
Mar 24 01:17 AM	BARK / ADS	Buy	$0.0₄1068	0.0₄1875 ADS	1.51M	28.47 ADS	$16.17	0x0d0...52ebf
Mar 24 12:55 AM	BARK / ADS	Sell	$0.0₄1075	0.0₄1886 ADS	44.34M	768.80 ADS	$476.23	0x8f5...88ced
Mar 24 12:39 AM	BARK / ADS	Buy	$0.0₅9088	0.0₄1595 ADS	25.87M	432.67 ADS	$235.05	0x5ae...6f7fe
Mar 24 12:33 AM	BARK / ADS	Sell	$0.0₄1002	0.0₄1756 ADS	25.87M	432.76 ADS	$259.06	0x81e...d0084
Mar 24 12:27 AM	BARK / ADS	Sell	$0.0₅9100	0.0₄1595 ADS	834.26K	13.28 ADS	$7.59	0x4ab...a5293
Mar 24 12:17 AM	BARK / ADS	Buy	$0.0₅9071	0.0₄1590 ADS	28.47M	477.15 ADS	$258.26	0x86e...3d9e0
Mar 24 12:13 AM	BARK / ADS	Buy	$0.0₄1009	0.0₄1768 ADS	5.00M	89.20 ADS	$50.42	0x5d3...598e7
Mar 23 11:49 PM	BARK / ADS	Sell	$0.0₄1030	0.0₄1802 ADS	25.17M	432.46 ADS	$259.01	0x4bd...daa5c
Mar 23 11:39 PM	BARK / ADS	Sell	$0.0₅9361	0.0₄1639 ADS	1.41M	22.98 ADS	$13.16	0x8e7...7cff8
Mar 23 11:37 PM	BARK / ADS	Buy	$0.0₅9313	0.0₄1631 ADS	5.85M	96.41 ADS	$54.49	0x8d1...5e1a3
Mar 23 11:33 PM	BARK / ADS	Sell	$0.0₅9516	0.0₄1666 ADS	37.90M	590.00 ADS	$360.68	0xb9f...6474f
Mar 23 11:27 PM	BARK / ADS	Buy	$0.0₅8308	0.0₄1455 ADS	32.43M	499.58 ADS	$269.41	0xc64...6c963
Mar 23 11:22 PM	BARK / ADS	Sell	$0.0₅9326	0.0₄1633 ADS	15.41M	244.63 ADS	$143.69	0x173...e2bb2
Mar 23 11:20 PM	BARK / ADS	Buy	$0.0₅8830	0.0₄1544 ADS	34.52M	567.86 ADS	$304.80	0x51e...6b5c4
Mar 23 11:19 PM	BARK / ADS	Sell	$0.0₄1003	0.0₄1754 ADS	11.37M	195.17 ADS	$114.01	0x981...7d5de
Mar 23 11:12 PM	BARK / ADS	Sell	$0.0₅9606	0.0₄1680 ADS	2.73M	45.55 ADS	$26.18	0x943...0f415
Mar 23 11:06 PM	BARK / ADS	Buy	$0.0₅9510	0.0₄1663 ADS	32.92M	582.82 ADS	$313.03	0x38e...b134c
Mar 23 10:54 PM	BARK / ADS	Buy	$0.0₄1079	0.0₄1886 ADS	2.18M	41.19 ADS	$23.46	0x654...78dc7
Mar 23 10:24 PM	BARK / ADS	Sell	$0.0₄1089	0.0₄1902 ADS	32.92M	587.81 ADS	$358.27	0x038...75712
Mar 23 10:20 PM	BARK / ADS	Buy	$0.0₅9593	0.0₄1677 ADS	22.59M	395.22 ADS	$216.70	0x73b...d8c5f
Mar 23 10:07 PM	BARK / ADS	Buy	$0.0₄1046	0.0₄1827 ADS	6.32M	116.89 ADS	$66.08	0x45c...1e319
Mar 23 10:01 PM	BARK / ADS	Sell	$0.0₄1072	0.0₄1872 ADS	20.25M	364.67 ADS	$216.94	0xf7f...aec60
Mar 23 10:00 PM	BARK / ADS	Sell	$0.0₅9908	0.0₄1732 ADS	6.32M	108.19 ADS	$62.64	0x3f9...47c3a
Mar 23 09:52 PM	BARK / ADS	Sell	$0.0₅9675	0.0₄1691 ADS	2.96M	49.77 ADS	$28.63	0xe01...e752e
Mar 23 09:31 PM	BARK / ADS	Sell	$0.0₅9569	0.0₄1673 ADS	26.94M	429.07 ADS	$257.76	0x1bb...1b172
Mar 23 09:21 PM	BARK / ADS	Sell	$0.0₅8680	0.0₄1517 ADS	10.80M	160.73 ADS	$93.72	0xb84...0ab9a
Mar 23 09:18 PM	BARK / ADS	Sell	$0.0₅8358	0.0₄1461 ADS	2.59M	37.73 ADS	$21.68	0x45b...21c9d
Mar 23 09:05 PM	BARK / ADS	Sell	$0.0₅8283	0.0₄1448 ADS	27.28M	377.21 ADS	$225.98	0x00f...5cfba
Mar 23 09:03 PM	BARK / ADS	Buy	$0.0₅7555	0.0₄1321 ADS	18.40M	250.49 ADS	$138.99	0xc76...1606c
Mar 23 08:53 PM	BARK / ADS	Sell	$0.0₅8035	0.0₄1405 ADS	30.61M	408.58 ADS	$245.93	0xdfa...34d16
Mar 23 08:46 PM	BARK / ADS	Buy	$0.0₅7259	0.0₄1269 ADS	17.10M	223.06 ADS	$124.12	0x9a1...a0adc
Mar 23 08:38 PM	BARK / ADS	Buy	$0.0₅7668	0.0₄1342 ADS	25.89M	362.99 ADS	$198.53	0xdbf...2064b
Mar 23 08:36 PM	BARK / ADS	Buy	$0.0₅8373	0.0₄1466 ADS	34.87M	543.84 ADS	$291.99	0x45e...9363e
Mar 23 08:23 PM	BARK / ADS	Buy	$0.0₅9495	0.0₄1661 ADS	28.33M	496.28 ADS	$268.99	0xdc1...b832f
Mar 23 07:58 PM	BARK / ADS	Buy	$0.0₄1061	0.0₄1849 ADS	4.95M	92.41 ADS	$52.48	0x79d...5bcd3
Mar 23 07:54 PM	BARK / ADS	Buy	$0.0₄1082	0.0₄1886 ADS	624.99K	11.79 ADS	$6.76	0xed5...935c3
Mar 23 07:26 PM	BARK / ADS	Buy	$0.0₄1085	0.0₄1890 ADS	21.10M	416.01 ADS	$228.86	0xf31...e906d
Mar 23 07:23 PM	BARK / ADS	Buy	$0.0₄1181	0.0₄2058 ADS	2.04M	42.10 ADS	$24.07	0x3b7...4807f
Mar 23 07:13 PM	BARK / ADS	Buy	$0.0₄1190	0.0₄2075 ADS	1.20M	24.96 ADS	$14.28	0x356...a50df
Mar 23 07:06 PM	BARK / ADS	Buy	$0.0₄1196	0.0₄2086 ADS	8.99M	190.95 ADS	$107.47	0xd93...a8c1e
Mar 23 06:56 PM	BARK / ADS	Buy	$0.0₄1239	0.0₄2166 ADS	45.41M	1.09K ADS	$562.60	0xa3c...3eac0
Mar 23 06:52 PM	BARK / ADS	Buy	$0.0₄1514	0.0₄2649 ADS	1.40M	37.19 ADS	$21.19	0x1ca...3f540
Mar 23 06:27 PM	BARK / ADS	Buy	$0.0₄1518	0.0₄2666 ADS	9.30M	253.44 ADS	$141.11	0xe0e...fc448
Mar 23 06:14 PM	BARK / ADS	Sell	$0.0₄1586	0.0₄2787 ADS	36.35M	931.73 ADS	$576.42	0x8fb...51d23
Mar 23 06:13 PM	BARK / ADS	Sell	$0.0₄1342	0.0₄2358 ADS	1.34M	31.42 ADS	$17.93	0xd11...09217
Mar 23 06:12 PM	BARK / ADS	Buy	$0.0₄1334	0.0₄2344 ADS	19.19M	469.60 ADS	$256.03	0xbe2...652d0
Mar 23 06:02 PM	BARK / ADS	Sell	$0.0₄1455	0.0₄2555 ADS	34.67M	820.44 ADS	$504.04	0xd15...b78e4
Mar 23 05:57 PM	BARK / ADS	Buy	$0.0₄1248	0.0₄2193 ADS	10.59M	237.36 ADS	$132.07	0xa23...cac64
Mar 23 05:46 PM	BARK / ADS	Sell	$0.0₄1306	0.0₄2295 ADS	17.10M	378.27 ADS	$223.27	0x17b...15a35
Mar 23 05:28 PM	BARK / ADS	Buy	$0.0₄1211	0.0₄2133 ADS	23.21M	520.35 ADS	$280.98	0x8ff...6186f
Mar 23 05:26 PM	BARK / ADS	Buy	$0.0₄1338	0.0₄2357 ADS	1.04M	24.67 ADS	$13.97	0xc0c...acb16
Mar 23 05:25 PM	BARK / ADS	Buy	$0.0₄1344	0.0₄2368 ADS	5.05M	120.86 ADS	$67.84	0x143...af122

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BARK/ADS		13d	$0.0₅8376	137	$24.53K	-	-6.56%	-27.77%	$8.38K

What is the price of BARK github.com/suno-ai/BARK (BARK)?

The current price for BARK github.com/suno-ai/BARK (BARK) on the Base chain is $0.0₅8376. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BARK github.com/suno-ai/BARK (BARK)?

The Fully Diluted Valuation (FDV) of BARK github.com/suno-ai/BARK (BARK) is $8.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BARK github.com/suno-ai/BARK (BARK)?

You can buy BARK github.com/suno-ai/BARK on decentralized exchanges (DEXes) on the Base chain. Check the BARK github.com/suno-ai/BARK Liquidity pools to see all available BARK trading pairs and choose the pool with the best liquidity.

What is BARK github.com/suno-ai/BARK (BARK) liquidity?

The total liquidity for BARK github.com/suno-ai/BARK (BARK) across all pools on Base is $4.54K. Liquidity is spread across pools, providing traders with multiple options for swapping BARK.

What is BARK, BARK github.com/suno-ai/BARK?

BARK github.com/suno-ai/BARK (BARK) is a cryptocurrency token deployed on the Base blockchain. The current value of BARK is $0.0₅8376. Visit the Description tab for more details about this project.

How to trade BARK?

You can buy or sell BARK on the Base chain through any of available BARK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BARK github.com/suno-ai/BARK

BARK github.com/suno-ai/BARK (BARK) is a cryptocurrency token on the Base blockchain. The current price is $0.058376 with a fully diluted valuation of $8.38K.

BARK/ADS on Uniswap V3

BARK github.com/suno-ai/BARK (BARK)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BARK github.com/suno-ai/BARK

About BARK github.com/suno-ai/BARK