BARK/ADS Pool
The live BARK/ADS price today is $0.041038, with a 24-hour trading volume of $24.53K. This pair has changed 6.51% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041038
- 24h Volume
- $24.53K
- 24h Buy Volume
- $11.96K
- 24h Sell Volume
- $12.57K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 81
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 26.15%
- 6 Hours
- -9.39%
- 24 Hours
- 6.51%
Tokens in this pool
BARK github.com/suno-ai/BARK (BARK) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -2494697008106 BARK for 4503535617173 ADS
- : -28736954806242 BARK for 48923749551095 ADS
- : -29877892947958 BARK for 45711935981752 ADS
- : -3587301228223 BARK for 5172861481541 ADS
- : 834258855162 BARK for -1197057147447 ADS
- : 3561400000000 BARK for -5149045751198 ADS
- : 2959507002091 BARK for -4327379393933 ADS
- : 2725189432387 BARK for -4024361111251 ADS
- : 27284259498255 BARK for -42511035298163 ADS
- : -1468656563013 BARK for 2396913417532 ADS
BARK / ADS
BARK/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BARK | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:49 AM | Sell | $0.041038 | 0.041814 | 2.49M | 45.04 | $25.88 | 0xcc9...a1af1 |
Mar 24 09:36 AM | Sell | $0.041028 | 0.041797 | 28.74M | 489.24 | $295.28 | 0x5b5...9314e |
Mar 24 09:34 AM | Sell | $0.059227 | 0.041614 | 29.88M | 457.12 | $275.68 | 0x8c2...c9658 |
Mar 24 09:24 AM | Sell | $0.058299 | 0.041451 | 3.59M | 51.73 | $29.77 | 0x091...f4967 |
Mar 24 09:19 AM | Buy | $0.058197 | 0.041433 | 834.26K | 11.97 | $6.84 | 0xc2b...d1e4c |
Mar 24 09:12 AM | Buy | $0.058224 | 0.041438 | 3.56M | 51.49 | $29.29 | 0xdc3...8e3d1 |
Mar 24 08:51 AM | Buy | $0.058330 | 0.041455 | 2.96M | 43.27 | $24.65 | 0x5c6...9fb8f |
Mar 24 08:22 AM | Buy | $0.058418 | 0.041470 | 2.73M | 40.24 | $22.94 | 0x661...a6d16 |
Mar 24 07:14 AM | Buy | $0.058468 | 0.041484 | 27.28M | 425.11 | $231.04 | 0xbcd...125c6 |
Mar 24 07:05 AM | Sell | $0.059305 | 0.041637 | 1.47M | 23.97 | $13.67 | 0x837...85ef0 |
Mar 24 06:57 AM | Buy | $0.059252 | 0.041628 | 10.04M | 166.49 | $92.91 | 0x7fe...80789 |
Mar 24 06:51 AM | Buy | $0.059598 | 0.041690 | 1.30M | 21.97 | $12.46 | 0x5c7...404c7 |
Mar 24 06:27 AM | Buy | $0.059644 | 0.041698 | 34.67M | 629.07 | $334.31 | 0x627...ca838 |
Mar 24 06:05 AM | Buy | $0.041103 | 0.041941 | 5.07M | 99.39 | $55.91 | 0xc04...d5692 |
Mar 24 06:04 AM | Sell | $0.041126 | 0.041981 | 29.82M | 557.08 | $335.57 | 0x084...375c2 |
Mar 24 05:57 AM | Buy | $0.041002 | 0.041762 | 1.34M | 23.61 | $13.38 | 0xeec...927db |
Mar 24 05:37 AM | Buy | $0.041007 | 0.041771 | 1.83M | 32.50 | $18.41 | 0x8bb...e0e8e |
Mar 24 05:36 AM | Buy | $0.041014 | 0.041784 | 14.60M | 267.84 | $147.95 | 0x9dd...63e77 |
Mar 24 05:16 AM | Buy | $0.041073 | 0.041888 | 36.61M | 744.73 | $392.66 | 0x6f6...d2759 |
Mar 24 04:41 AM | Sell | $0.041248 | 0.042193 | 37.20M | 755.94 | $464.06 | 0xefd...215cd |