CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS (CPPINSIGHTS)
The live CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS price today is $0.055126, with a 24-hour trading volume of $772.98. CPPINSIGHTS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055126
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.78K
- 24h Volume
- $772.98
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
CPPINSIGHTS/ADS on Uniswap V3Recent Transactions
- : 12885904821521 CPPINSIGHTS for -11982563346887 ADS
- : -12885904821521 CPPINSIGHTS for 12054144234142 ADS
- : 38852919188594 CPPINSIGHTS for -37480433253682 ADS
- : 27893198909403 CPPINSIGHTS for -29611206990126 ADS
- : 6996465268551 CPPINSIGHTS for -7821603083570 ADS
- : -27893198909403 CPPINSIGHTS for 30410398232554 ADS
- : -6996465268551 CPPINSIGHTS for 7242313222193 ADS
- : -38852919188594 CPPINSIGHTS for 37689175621919 ADS
- : 25522558754877 CPPINSIGHTS for -24140894224191 ADS
- : -25522558754877 CPPINSIGHTS for 24283843926589 ADS
CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS
CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS Price (CPPINSIGHTS)
| Date | Market | Type | Price (USD) | Price | CPPINSIGHTS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 12:19 PM | CPPINSIGHTS / ADS | Buy | $0.055126 | 0.059163 ADS | 12.89M | 119.83 ADS | $66.04 | 0x7b9...7f695 |
Mar 26 09:37 AM | CPPINSIGHTS / ADS | Sell | $0.055386 | 0.059495 ADS | 12.89M | 120.54 ADS | $69.40 | 0x039...621d2 |
Mar 26 05:59 AM | CPPINSIGHTS / ADS | Buy | $0.055238 | 0.059162 ADS | 38.85M | 374.80 ADS | $203.50 | 0x9e3...ad207 |
Mar 26 05:18 AM | CPPINSIGHTS / ADS | Buy | $0.055870 | 0.041022 ADS | 27.89M | 296.11 ADS | $163.72 | 0xba7...9f3d8 |
Mar 26 01:54 AM | CPPINSIGHTS / ADS | Buy | $0.056422 | 0.041110 ADS | 7.00M | 78.22 ADS | $44.93 | 0xd09...6d1a8 |
Mar 25 10:54 PM | CPPINSIGHTS / ADS | Sell | $0.056568 | 0.041134 ADS | 27.89M | 304.10 ADS | $183.18 | 0x2ad...313e7 |
Mar 25 09:19 PM | CPPINSIGHTS / ADS | Sell | $0.056034 | 0.041043 ADS | 7.00M | 72.42 ADS | $42.21 | 0xe5a...f2a8e |
Mar 25 06:40 PM | CPPINSIGHTS / ADS | Sell | $0.055923 | 0.041022 ADS | 38.85M | 376.89 ADS | $230.12 | 0xd2c...528f1 |
Mar 25 01:22 PM | CPPINSIGHTS / ADS | Buy | $0.055310 | 0.059157 ADS | 25.52M | 241.41 ADS | $135.51 | 0x89d...f8935 |
Mar 25 08:23 AM | CPPINSIGHTS / ADS | Sell | $0.055693 | 0.059831 ADS | 25.52M | 242.84 ADS | $145.28 | 0xc23...5ae4c |
Mar 24 10:48 PM | CPPINSIGHTS / ADS | Buy | $0.055223 | 0.059155 ADS | 42.78M | 414.74 ADS | $223.44 | 0xd0d...f7a77 |
Mar 24 10:18 PM | CPPINSIGHTS / ADS | Sell | $0.055892 | 0.041033 ADS | 42.78M | 417.17 ADS | $252.05 | 0x1b3...b7a98 |
Mar 24 05:36 PM | CPPINSIGHTS / ADS | Buy | $0.055172 | 0.059151 ADS | 33.83M | 323.59 ADS | $174.93 | 0x8b4...967d1 |
Mar 24 04:05 PM | CPPINSIGHTS / ADS | Buy | $0.055720 | 0.041006 ADS | 19.35M | 199.64 ADS | $110.69 | 0x5c3...8caf8 |
Mar 24 02:50 PM | CPPINSIGHTS / ADS | Buy | $0.056043 | 0.041065 ADS | 2.63M | 27.97 ADS | $15.87 | 0x196...7b5eb |
Mar 24 02:32 PM | CPPINSIGHTS / ADS | Sell | $0.056092 | 0.041073 ADS | 19.35M | 202.37 ADS | $117.89 | 0x7a9...a9c71 |
Mar 24 02:11 PM | CPPINSIGHTS / ADS | Sell | $0.055768 | 0.041014 ADS | 2.63M | 26.59 ADS | $15.15 | 0xba8...b8835 |
Mar 24 12:41 PM | CPPINSIGHTS / ADS | Sell | $0.055772 | 0.041006 ADS | 33.83M | 325.43 ADS | $195.24 | 0x7de...1fea9 |
Mar 24 12:07 AM | CPPINSIGHTS / ADS | Buy | $0.055220 | 0.059147 ADS | 13.98M | 129.97 ADS | $72.96 | 0xc1b...1351b |
Mar 23 10:06 PM | CPPINSIGHTS / ADS | Sell | $0.055441 | 0.059507 ADS | 13.98M | 130.75 ADS | $76.06 | 0x753...e522d |
Mar 23 08:16 PM | CPPINSIGHTS / ADS | Buy | $0.055231 | 0.059146 ADS | 39.43M | 379.99 ADS | $206.24 | 0xadb...5d8c4 |
Mar 23 08:13 PM | CPPINSIGHTS / ADS | Sell | $0.055844 | 0.041022 ADS | 39.43M | 382.22 ADS | $230.40 | 0x36b...78d1b |
Mar 23 11:46 AM | CPPINSIGHTS / ADS | Buy | $0.055249 | 0.059143 ADS | 31.99M | 304.88 ADS | $167.87 | 0x53a...49512 |
Mar 23 09:39 AM | CPPINSIGHTS / ADS | Buy | $0.055502 | 0.059998 ADS | 26.15M | 270.78 ADS | $143.87 | 0x60a...c85a9 |
Mar 23 08:39 AM | CPPINSIGHTS / ADS | Sell | $0.055956 | 0.041079 ADS | 26.15M | 272.39 ADS | $155.73 | 0x539...4fc9f |
Mar 23 08:09 AM | CPPINSIGHTS / ADS | Buy | $0.055508 | 0.059996 ADS | 10.29M | 104.11 ADS | $56.70 | 0x542...76c9b |
Mar 23 07:11 AM | CPPINSIGHTS / ADS | Buy | $0.055651 | 0.041030 ADS | 4.12M | 42.53 ADS | $23.27 | 0x613...53916 |
Mar 23 06:55 AM | CPPINSIGHTS / ADS | Sell | $0.055750 | 0.041042 ADS | 4.12M | 42.78 ADS | $23.68 | 0x821...b56f4 |
Mar 23 06:37 AM | CPPINSIGHTS / ADS | Sell | $0.055701 | 0.041030 ADS | 31.99M | 315.61 ADS | $182.33 | 0x0c7...bf503 |
Mar 23 06:20 AM | CPPINSIGHTS / ADS | Sell | $0.055216 | 0.059401 ADS | 10.29M | 95.69 ADS | $53.69 | 0x503...54ebd |
Mar 23 06:14 AM | CPPINSIGHTS / ADS | Buy | $0.055070 | 0.059138 ADS | 15.09M | 140.35 ADS | $76.49 | 0xc3f...84a1e |
Mar 23 06:12 AM | CPPINSIGHTS / ADS | Sell | $0.055285 | 0.059526 ADS | 15.09M | 141.19 ADS | $79.74 | 0x69f...a9a78 |
Mar 23 04:37 AM | CPPINSIGHTS / ADS | Buy | $0.055061 | 0.059137 ADS | 31.92M | 304.00 ADS | $161.54 | 0xdac...84f6c |
Mar 23 04:04 AM | CPPINSIGHTS / ADS | Sell | $0.055533 | 0.059989 ADS | 31.92M | 305.79 ADS | $176.60 | 0x927...8a30b |
Mar 23 02:40 AM | CPPINSIGHTS / ADS | Buy | $0.055062 | 0.059134 ADS | 31.14M | 296.18 ADS | $157.63 | 0x7ca...18cf3 |
Mar 23 02:12 AM | CPPINSIGHTS / ADS | Buy | $0.055513 | 0.059964 ADS | 23.82M | 244.92 ADS | $131.30 | 0x89a...c555b |
Mar 23 01:39 AM | CPPINSIGHTS / ADS | Sell | $0.055899 | 0.041068 ADS | 23.82M | 246.37 ADS | $140.48 | 0xd83...62f87 |
Mar 22 10:43 PM | CPPINSIGHTS / ADS | Buy | $0.055508 | 0.059962 ADS | 29.71M | 308.07 ADS | $163.59 | 0x033...46179 |
Mar 22 08:48 PM | CPPINSIGHTS / ADS | Sell | $0.056040 | 0.041087 ADS | 31.14M | 324.20 ADS | $188.07 | 0x771...4b59d |
Mar 22 06:47 PM | CPPINSIGHTS / ADS | Buy | $0.055506 | 0.059918 ADS | 36.25M | 377.93 ADS | $199.58 | 0x3ea...a3ffc |
Mar 22 06:10 PM | CPPINSIGHTS / ADS | Sell | $0.056139 | 0.041103 ADS | 36.25M | 380.14 ADS | $222.50 | 0x8bc...e4f51 |
Mar 22 06:04 PM | CPPINSIGHTS / ADS | Buy | $0.055520 | 0.059915 ADS | 17.22M | 174.53 ADS | $95.07 | 0x308...a8e7d |
Mar 22 05:36 PM | CPPINSIGHTS / ADS | Sell | $0.055801 | 0.041042 ADS | 29.71M | 297.51 ADS | $172.31 | 0xdca...8f152 |
Mar 22 05:01 PM | CPPINSIGHTS / ADS | Buy | $0.055327 | 0.059570 ADS | 17.30M | 169.14 ADS | $92.15 | 0x210...e70c8 |
Mar 22 01:06 PM | CPPINSIGHTS / ADS | Buy | $0.055601 | 0.041005 ADS | 8.23M | 83.42 ADS | $46.08 | 0x2fa...81207 |
Mar 22 12:29 PM | CPPINSIGHTS / ADS | Sell | $0.055723 | 0.041030 ADS | 8.23M | 83.92 ADS | $47.08 | 0x5d7...6523c |
Mar 22 12:11 PM | CPPINSIGHTS / ADS | Buy | $0.055589 | 0.041005 ADS | 6.07M | 61.34 ADS | $33.92 | 0xa80...6fc46 |
Mar 22 12:10 PM | CPPINSIGHTS / ADS | Buy | $0.055687 | 0.041023 ADS | 3.44M | 35.21 ADS | $19.54 | 0xdfe...228d7 |
Mar 22 10:50 AM | CPPINSIGHTS / ADS | Sell | $0.055753 | 0.041033 ADS | 6.07M | 62.32 ADS | $34.91 | 0x7ad...72548 |
Mar 22 10:48 AM | CPPINSIGHTS / ADS | Sell | $0.055653 | 0.041015 ADS | 3.44M | 34.80 ADS | $19.42 | 0x542...f06aa |
Mar 22 07:32 AM | CPPINSIGHTS / ADS | Sell | $0.055648 | 0.041005 ADS | 34.52M | 331.49 ADS | $194.98 | 0xb14...924f3 |
Mar 22 05:25 AM | CPPINSIGHTS / ADS | Buy | $0.055127 | 0.059121 ADS | 21.95M | 205.74 ADS | $112.52 | 0x17d...95195 |
Mar 22 03:46 AM | CPPINSIGHTS / ADS | Buy | $0.055445 | 0.059693 ADS | 3.12M | 30.29 ADS | $16.99 | 0x872...91e10 |
Mar 22 03:41 AM | CPPINSIGHTS / ADS | Sell | $0.055493 | 0.059779 ADS | 21.95M | 208.76 ADS | $120.54 | 0xabc...0c13d |
Mar 22 02:59 AM | CPPINSIGHTS / ADS | Sell | $0.055139 | 0.059198 ADS | 3.12M | 28.66 ADS | $16.03 | 0xae9...81588 |
Mar 22 12:09 AM | CPPINSIGHTS / ADS | Buy | $0.055061 | 0.059119 ADS | 24.36M | 229.05 ADS | $123.26 | 0xb62...566ff |
Mar 21 10:28 PM | CPPINSIGHTS / ADS | Sell | $0.055555 | 0.059757 ADS | 24.36M | 230.41 ADS | $135.28 | 0xc2f...ce57d |
Mar 21 06:46 PM | CPPINSIGHTS / ADS | Buy | $0.055186 | 0.059117 ADS | 42.78M | 412.98 ADS | $221.84 | 0xdcb...066fc |
Mar 21 03:35 PM | CPPINSIGHTS / ADS | Sell | $0.055859 | 0.041029 ADS | 42.78M | 415.40 ADS | $250.65 | 0xf75...57330 |
Mar 21 02:34 PM | CPPINSIGHTS / ADS | Buy | $0.055195 | 0.059114 ADS | 20.98M | 196.27 ADS | $109.00 | 0x125...30815 |
Mar 21 12:54 PM | CPPINSIGHTS / ADS | Sell | $0.055496 | 0.059659 ADS | 20.98M | 197.44 ADS | $115.31 | 0x3ce...0f055 |
Mar 21 10:17 AM | CPPINSIGHTS / ADS | Buy | $0.055198 | 0.059113 ADS | 36.59M | 349.85 ADS | $190.14 | 0x098...52b13 |
Mar 21 09:58 AM | CPPINSIGHTS / ADS | Sell | $0.055758 | 0.041010 ADS | 36.59M | 351.90 ADS | $210.64 | 0x0e8...3bad1 |
Mar 21 06:19 AM | CPPINSIGHTS / ADS | Buy | $0.055184 | 0.059110 ADS | 2.25M | 20.46 ADS | $11.64 | 0xae1...6995b |
Mar 21 05:55 AM | CPPINSIGHTS / ADS | Buy | $0.055216 | 0.059166 ADS | 9.83M | 91.03 ADS | $51.25 | 0x5d0...cfdfd |
Mar 21 04:42 AM | CPPINSIGHTS / ADS | Sell | $0.055359 | 0.059418 ADS | 9.83M | 91.57 ADS | $52.66 | 0x4c8...73173 |
Mar 21 03:48 AM | CPPINSIGHTS / ADS | Sell | $0.055214 | 0.059165 ADS | 2.25M | 20.58 ADS | $11.71 | 0x531...37b25 |
Mar 20 06:32 PM | CPPINSIGHTS / ADS | Buy | $0.055151 | 0.059109 ADS | 33.36M | 317.39 ADS | $171.82 | 0x38e...cf5a8 |
Mar 20 03:55 PM | CPPINSIGHTS / ADS | Sell | $0.055661 | 0.059998 ADS | 33.36M | 319.26 ADS | $188.82 | 0x6b3...0a966 |
Mar 20 10:55 AM | CPPINSIGHTS / ADS | Buy | $0.055179 | 0.059107 ADS | 11.43M | 105.41 ADS | $59.19 | 0xf98...f071c |
Mar 20 10:49 AM | CPPINSIGHTS / ADS | Sell | $0.055344 | 0.059397 ADS | 11.43M | 106.05 ADS | $61.08 | 0x11e...f619f |
Mar 20 10:07 AM | CPPINSIGHTS / ADS | Buy | $0.055194 | 0.059106 ADS | 37.30M | 356.77 ADS | $193.72 | 0xb94...2c774 |
Mar 20 07:43 AM | CPPINSIGHTS / ADS | Sell | $0.055746 | 0.041011 ADS | 37.30M | 358.86 ADS | $214.32 | 0x73a...3ef00 |
Mar 20 12:52 AM | CPPINSIGHTS / ADS | Buy | $0.055175 | 0.059103 ADS | 3.46M | 31.54 ADS | $17.90 | 0x8de...8cfee |
Mar 20 12:33 AM | CPPINSIGHTS / ADS | Sell | $0.055223 | 0.059189 ADS | 3.46M | 31.73 ADS | $18.07 | 0x6c9...dda0c |
Mar 19 08:11 PM | CPPINSIGHTS / ADS | Buy | $0.055184 | 0.059103 ADS | 43.19M | 416.50 ADS | $223.89 | 0x5ca...88ee0 |
Mar 19 08:05 PM | CPPINSIGHTS / ADS | Sell | $0.055853 | 0.041028 ADS | 43.19M | 418.93 ADS | $252.79 | 0x5d4...a3447 |
