30,284,498 Pools28,010,084 Tokens

CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS (CPPINSIGHTS)

The live CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS price today is $0.055126, with a 24-hour trading volume of $772.98. CPPINSIGHTS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055126
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.78K
24h Volume
$772.98
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

CPPINSIGHTS/ADS on Uniswap V3

Recent Transactions

  • : 12885904821521 CPPINSIGHTS for -11982563346887 ADS
  • : -12885904821521 CPPINSIGHTS for 12054144234142 ADS
  • : 38852919188594 CPPINSIGHTS for -37480433253682 ADS
  • : 27893198909403 CPPINSIGHTS for -29611206990126 ADS
  • : 6996465268551 CPPINSIGHTS for -7821603083570 ADS
  • : -27893198909403 CPPINSIGHTS for 30410398232554 ADS
  • : -6996465268551 CPPINSIGHTS for 7242313222193 ADS
  • : -38852919188594 CPPINSIGHTS for 37689175621919 ADS
  • : 25522558754877 CPPINSIGHTS for -24140894224191 ADS
  • : -25522558754877 CPPINSIGHTS for 24283843926589 ADS

CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS

CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS Price (CPPINSIGHTS)

DateMarketTypePrice (USD)PriceCPPINSIGHTS2nd ASSETTotalTXN
Mar 26 12:19 PM
CPPINSIGHTS / ADSBuy$0.0551260.059163 ADS12.89M119.83 ADS$66.040x7b9...7f695
Mar 26 09:37 AM
CPPINSIGHTS / ADSSell$0.0553860.059495 ADS12.89M120.54 ADS$69.400x039...621d2
Mar 26 05:59 AM
CPPINSIGHTS / ADSBuy$0.0552380.059162 ADS38.85M374.80 ADS$203.500x9e3...ad207
Mar 26 05:18 AM
CPPINSIGHTS / ADSBuy$0.0558700.041022 ADS27.89M296.11 ADS$163.720xba7...9f3d8
Mar 26 01:54 AM
CPPINSIGHTS / ADSBuy$0.0564220.041110 ADS7.00M78.22 ADS$44.930xd09...6d1a8
Mar 25 10:54 PM
CPPINSIGHTS / ADSSell$0.0565680.041134 ADS27.89M304.10 ADS$183.180x2ad...313e7
Mar 25 09:19 PM
CPPINSIGHTS / ADSSell$0.0560340.041043 ADS7.00M72.42 ADS$42.210xe5a...f2a8e
Mar 25 06:40 PM
CPPINSIGHTS / ADSSell$0.0559230.041022 ADS38.85M376.89 ADS$230.120xd2c...528f1
Mar 25 01:22 PM
CPPINSIGHTS / ADSBuy$0.0553100.059157 ADS25.52M241.41 ADS$135.510x89d...f8935
Mar 25 08:23 AM
CPPINSIGHTS / ADSSell$0.0556930.059831 ADS25.52M242.84 ADS$145.280xc23...5ae4c
Mar 24 10:48 PM
CPPINSIGHTS / ADSBuy$0.0552230.059155 ADS42.78M414.74 ADS$223.440xd0d...f7a77
Mar 24 10:18 PM
CPPINSIGHTS / ADSSell$0.0558920.041033 ADS42.78M417.17 ADS$252.050x1b3...b7a98
Mar 24 05:36 PM
CPPINSIGHTS / ADSBuy$0.0551720.059151 ADS33.83M323.59 ADS$174.930x8b4...967d1
Mar 24 04:05 PM
CPPINSIGHTS / ADSBuy$0.0557200.041006 ADS19.35M199.64 ADS$110.690x5c3...8caf8
Mar 24 02:50 PM
CPPINSIGHTS / ADSBuy$0.0560430.041065 ADS2.63M27.97 ADS$15.870x196...7b5eb
Mar 24 02:32 PM
CPPINSIGHTS / ADSSell$0.0560920.041073 ADS19.35M202.37 ADS$117.890x7a9...a9c71
Mar 24 02:11 PM
CPPINSIGHTS / ADSSell$0.0557680.041014 ADS2.63M26.59 ADS$15.150xba8...b8835
Mar 24 12:41 PM
CPPINSIGHTS / ADSSell$0.0557720.041006 ADS33.83M325.43 ADS$195.240x7de...1fea9
Mar 24 12:07 AM
CPPINSIGHTS / ADSBuy$0.0552200.059147 ADS13.98M129.97 ADS$72.960xc1b...1351b
Mar 23 10:06 PM
CPPINSIGHTS / ADSSell$0.0554410.059507 ADS13.98M130.75 ADS$76.060x753...e522d
Mar 23 08:16 PM
CPPINSIGHTS / ADSBuy$0.0552310.059146 ADS39.43M379.99 ADS$206.240xadb...5d8c4
Mar 23 08:13 PM
CPPINSIGHTS / ADSSell$0.0558440.041022 ADS39.43M382.22 ADS$230.400x36b...78d1b
Mar 23 11:46 AM
CPPINSIGHTS / ADSBuy$0.0552490.059143 ADS31.99M304.88 ADS$167.870x53a...49512
Mar 23 09:39 AM
CPPINSIGHTS / ADSBuy$0.0555020.059998 ADS26.15M270.78 ADS$143.870x60a...c85a9
Mar 23 08:39 AM
CPPINSIGHTS / ADSSell$0.0559560.041079 ADS26.15M272.39 ADS$155.730x539...4fc9f
Mar 23 08:09 AM
CPPINSIGHTS / ADSBuy$0.0555080.059996 ADS10.29M104.11 ADS$56.700x542...76c9b
Mar 23 07:11 AM
CPPINSIGHTS / ADSBuy$0.0556510.041030 ADS4.12M42.53 ADS$23.270x613...53916
Mar 23 06:55 AM
CPPINSIGHTS / ADSSell$0.0557500.041042 ADS4.12M42.78 ADS$23.680x821...b56f4
Mar 23 06:37 AM
CPPINSIGHTS / ADSSell$0.0557010.041030 ADS31.99M315.61 ADS$182.330x0c7...bf503
Mar 23 06:20 AM
CPPINSIGHTS / ADSSell$0.0552160.059401 ADS10.29M95.69 ADS$53.690x503...54ebd
Mar 23 06:14 AM
CPPINSIGHTS / ADSBuy$0.0550700.059138 ADS15.09M140.35 ADS$76.490xc3f...84a1e
Mar 23 06:12 AM
CPPINSIGHTS / ADSSell$0.0552850.059526 ADS15.09M141.19 ADS$79.740x69f...a9a78
Mar 23 04:37 AM
CPPINSIGHTS / ADSBuy$0.0550610.059137 ADS31.92M304.00 ADS$161.540xdac...84f6c
Mar 23 04:04 AM
CPPINSIGHTS / ADSSell$0.0555330.059989 ADS31.92M305.79 ADS$176.600x927...8a30b
Mar 23 02:40 AM
CPPINSIGHTS / ADSBuy$0.0550620.059134 ADS31.14M296.18 ADS$157.630x7ca...18cf3
Mar 23 02:12 AM
CPPINSIGHTS / ADSBuy$0.0555130.059964 ADS23.82M244.92 ADS$131.300x89a...c555b
Mar 23 01:39 AM
CPPINSIGHTS / ADSSell$0.0558990.041068 ADS23.82M246.37 ADS$140.480xd83...62f87
Mar 22 10:43 PM
CPPINSIGHTS / ADSBuy$0.0555080.059962 ADS29.71M308.07 ADS$163.590x033...46179
Mar 22 08:48 PM
CPPINSIGHTS / ADSSell$0.0560400.041087 ADS31.14M324.20 ADS$188.070x771...4b59d
Mar 22 06:47 PM
CPPINSIGHTS / ADSBuy$0.0555060.059918 ADS36.25M377.93 ADS$199.580x3ea...a3ffc
Mar 22 06:10 PM
CPPINSIGHTS / ADSSell$0.0561390.041103 ADS36.25M380.14 ADS$222.500x8bc...e4f51
Mar 22 06:04 PM
CPPINSIGHTS / ADSBuy$0.0555200.059915 ADS17.22M174.53 ADS$95.070x308...a8e7d
Mar 22 05:36 PM
CPPINSIGHTS / ADSSell$0.0558010.041042 ADS29.71M297.51 ADS$172.310xdca...8f152
Mar 22 05:01 PM
CPPINSIGHTS / ADSBuy$0.0553270.059570 ADS17.30M169.14 ADS$92.150x210...e70c8
Mar 22 01:06 PM
CPPINSIGHTS / ADSBuy$0.0556010.041005 ADS8.23M83.42 ADS$46.080x2fa...81207
Mar 22 12:29 PM
CPPINSIGHTS / ADSSell$0.0557230.041030 ADS8.23M83.92 ADS$47.080x5d7...6523c
Mar 22 12:11 PM
CPPINSIGHTS / ADSBuy$0.0555890.041005 ADS6.07M61.34 ADS$33.920xa80...6fc46
Mar 22 12:10 PM
CPPINSIGHTS / ADSBuy$0.0556870.041023 ADS3.44M35.21 ADS$19.540xdfe...228d7
Mar 22 10:50 AM
CPPINSIGHTS / ADSSell$0.0557530.041033 ADS6.07M62.32 ADS$34.910x7ad...72548
Mar 22 10:48 AM
CPPINSIGHTS / ADSSell$0.0556530.041015 ADS3.44M34.80 ADS$19.420x542...f06aa
Mar 22 07:32 AM
CPPINSIGHTS / ADSSell$0.0556480.041005 ADS34.52M331.49 ADS$194.980xb14...924f3
Mar 22 05:25 AM
CPPINSIGHTS / ADSBuy$0.0551270.059121 ADS21.95M205.74 ADS$112.520x17d...95195
Mar 22 03:46 AM
CPPINSIGHTS / ADSBuy$0.0554450.059693 ADS3.12M30.29 ADS$16.990x872...91e10
Mar 22 03:41 AM
CPPINSIGHTS / ADSSell$0.0554930.059779 ADS21.95M208.76 ADS$120.540xabc...0c13d
Mar 22 02:59 AM
CPPINSIGHTS / ADSSell$0.0551390.059198 ADS3.12M28.66 ADS$16.030xae9...81588
Mar 22 12:09 AM
CPPINSIGHTS / ADSBuy$0.0550610.059119 ADS24.36M229.05 ADS$123.260xb62...566ff
Mar 21 10:28 PM
CPPINSIGHTS / ADSSell$0.0555550.059757 ADS24.36M230.41 ADS$135.280xc2f...ce57d
Mar 21 06:46 PM
CPPINSIGHTS / ADSBuy$0.0551860.059117 ADS42.78M412.98 ADS$221.840xdcb...066fc
Mar 21 03:35 PM
CPPINSIGHTS / ADSSell$0.0558590.041029 ADS42.78M415.40 ADS$250.650xf75...57330
Mar 21 02:34 PM
CPPINSIGHTS / ADSBuy$0.0551950.059114 ADS20.98M196.27 ADS$109.000x125...30815
Mar 21 12:54 PM
CPPINSIGHTS / ADSSell$0.0554960.059659 ADS20.98M197.44 ADS$115.310x3ce...0f055
Mar 21 10:17 AM
CPPINSIGHTS / ADSBuy$0.0551980.059113 ADS36.59M349.85 ADS$190.140x098...52b13
Mar 21 09:58 AM
CPPINSIGHTS / ADSSell$0.0557580.041010 ADS36.59M351.90 ADS$210.640x0e8...3bad1
Mar 21 06:19 AM
CPPINSIGHTS / ADSBuy$0.0551840.059110 ADS2.25M20.46 ADS$11.640xae1...6995b
Mar 21 05:55 AM
CPPINSIGHTS / ADSBuy$0.0552160.059166 ADS9.83M91.03 ADS$51.250x5d0...cfdfd
Mar 21 04:42 AM
CPPINSIGHTS / ADSSell$0.0553590.059418 ADS9.83M91.57 ADS$52.660x4c8...73173
Mar 21 03:48 AM
CPPINSIGHTS / ADSSell$0.0552140.059165 ADS2.25M20.58 ADS$11.710x531...37b25
Mar 20 06:32 PM
CPPINSIGHTS / ADSBuy$0.0551510.059109 ADS33.36M317.39 ADS$171.820x38e...cf5a8
Mar 20 03:55 PM
CPPINSIGHTS / ADSSell$0.0556610.059998 ADS33.36M319.26 ADS$188.820x6b3...0a966
Mar 20 10:55 AM
CPPINSIGHTS / ADSBuy$0.0551790.059107 ADS11.43M105.41 ADS$59.190xf98...f071c
Mar 20 10:49 AM
CPPINSIGHTS / ADSSell$0.0553440.059397 ADS11.43M106.05 ADS$61.080x11e...f619f
Mar 20 10:07 AM
CPPINSIGHTS / ADSBuy$0.0551940.059106 ADS37.30M356.77 ADS$193.720xb94...2c774
Mar 20 07:43 AM
CPPINSIGHTS / ADSSell$0.0557460.041011 ADS37.30M358.86 ADS$214.320x73a...3ef00
Mar 20 12:52 AM
CPPINSIGHTS / ADSBuy$0.0551750.059103 ADS3.46M31.54 ADS$17.900x8de...8cfee
Mar 20 12:33 AM
CPPINSIGHTS / ADSSell$0.0552230.059189 ADS3.46M31.73 ADS$18.070x6c9...dda0c
Mar 19 08:11 PM
CPPINSIGHTS / ADSBuy$0.0551840.059103 ADS43.19M416.50 ADS$223.890x5ca...88ee0
Mar 19 08:05 PM
CPPINSIGHTS / ADSSell$0.0558530.041028 ADS43.19M418.93 ADS$252.790x5d4...a3447