CPPINSIGHTS/ADS Pool
The live CPPINSIGHTS/ADS price today is $0.055126, with a 24-hour trading volume of $1.00K. This pair has changed -13.47% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055126
- 24h Volume
- $1.00K
- 24h Buy Volume
- $487.43
- 24h Sell Volume
- $514.97
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.47%
Tokens in this pool
CPPINSIGHTS github.com/andreasfertig/CPPINSIGHTS (CPPINSIGHTS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 12885904821521 CPPINSIGHTS for -11982563346887 ADS
- : -12885904821521 CPPINSIGHTS for 12054144234142 ADS
- : 38852919188594 CPPINSIGHTS for -37480433253682 ADS
- : 27893198909403 CPPINSIGHTS for -29611206990126 ADS
- : 6996465268551 CPPINSIGHTS for -7821603083570 ADS
- : -27893198909403 CPPINSIGHTS for 30410398232554 ADS
- : -6996465268551 CPPINSIGHTS for 7242313222193 ADS
- : -38852919188594 CPPINSIGHTS for 37689175621919 ADS
- : 25522558754877 CPPINSIGHTS for -24140894224191 ADS
- : -25522558754877 CPPINSIGHTS for 24283843926589 ADS
CPPINSIGHTS / ADS
CPPINSIGHTS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CPPINSIGHTS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:19 PM | Buy | $0.055126 | 0.059163 | 12.89M | 119.83 | $66.04 | 0x7b9...7f695 |
Mar 26 09:37 AM | Sell | $0.055386 | 0.059495 | 12.89M | 120.54 | $69.40 | 0x039...621d2 |
Mar 26 05:59 AM | Buy | $0.055238 | 0.059162 | 38.85M | 374.80 | $203.50 | 0x9e3...ad207 |
Mar 26 05:18 AM | Buy | $0.055870 | 0.041022 | 27.89M | 296.11 | $163.72 | 0xba7...9f3d8 |
Mar 26 01:54 AM | Buy | $0.056422 | 0.041110 | 7.00M | 78.22 | $44.93 | 0xd09...6d1a8 |
Mar 25 10:54 PM | Sell | $0.056568 | 0.041134 | 27.89M | 304.10 | $183.18 | 0x2ad...313e7 |
Mar 25 09:19 PM | Sell | $0.056034 | 0.041043 | 7.00M | 72.42 | $42.21 | 0xe5a...f2a8e |
Mar 25 06:40 PM | Sell | $0.055923 | 0.041022 | 38.85M | 376.89 | $230.12 | 0xd2c...528f1 |
Mar 25 01:22 PM | Buy | $0.055310 | 0.059157 | 25.52M | 241.41 | $135.51 | 0x89d...f8935 |
Mar 25 08:23 AM | Sell | $0.055693 | 0.059831 | 25.52M | 242.84 | $145.28 | 0xc23...5ae4c |
Mar 24 10:48 PM | Buy | $0.055223 | 0.059155 | 42.78M | 414.74 | $223.44 | 0xd0d...f7a77 |
Mar 24 10:18 PM | Sell | $0.055892 | 0.041033 | 42.78M | 417.17 | $252.05 | 0x1b3...b7a98 |
Mar 24 05:36 PM | Buy | $0.055172 | 0.059151 | 33.83M | 323.59 | $174.93 | 0x8b4...967d1 |
Mar 24 04:05 PM | Buy | $0.055720 | 0.041006 | 19.35M | 199.64 | $110.69 | 0x5c3...8caf8 |
Mar 24 02:50 PM | Buy | $0.056043 | 0.041065 | 2.63M | 27.97 | $15.87 | 0x196...7b5eb |
Mar 24 02:32 PM | Sell | $0.056092 | 0.041073 | 19.35M | 202.37 | $117.89 | 0x7a9...a9c71 |
Mar 24 02:11 PM | Sell | $0.055768 | 0.041014 | 2.63M | 26.59 | $15.15 | 0xba8...b8835 |
Mar 24 12:41 PM | Sell | $0.055772 | 0.041006 | 33.83M | 325.43 | $195.24 | 0x7de...1fea9 |
Mar 24 12:07 AM | Buy | $0.055220 | 0.059147 | 13.98M | 129.97 | $72.96 | 0xc1b...1351b |
Mar 23 10:06 PM | Sell | $0.055441 | 0.059507 | 13.98M | 130.75 | $76.06 | 0x753...e522d |