STYLELINT github.com/stylelint/STYLELINT (STYLELINT)
The live STYLELINT github.com/stylelint/STYLELINT price today is $0.053338, with a 24-hour trading volume of $926.98. STYLELINT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053338
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.82K
- 24h Volume
- $926.98
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
STYLELINT/ADS on Uniswap V3Recent Transactions
- : 36048015035721 STYLELINT for -21895478412880 ADS
- : 2961143610823 STYLELINT for -1878707289551 ADS
- : 22670724877603 STYLELINT for -14815685879407 ADS
- : -2961143610823 STYLELINT for 1991621632014 ADS
- : -36048015035721 STYLELINT for 23182118373263 ADS
- : 36335201002938 STYLELINT for -23231664308019 ADS
- : 22000000000000 STYLELINT for -15050181276940 ADS
- : -36335201002938 STYLELINT for 24591662754526 ADS
- : 26316045247862 STYLELINT for -17491536812917 ADS
- : -26316045247862 STYLELINT for 17595359291000 ADS
STYLELINT github.com/stylelint/STYLELINT
STYLELINT github.com/stylelint/STYLELINT Price (STYLELINT)
| Date | Market | Type | Price (USD) | Price | STYLELINT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:42 PM | STYLELINT / ADS | Buy | $0.053338 | 0.055853 ADS | 36.05M | 218.95 ADS | $120.32 | 0xc9e...c2041 |
Mar 24 08:26 PM | STYLELINT / ADS | Buy | $0.053599 | 0.056343 ADS | 2.96M | 18.79 ADS | $10.66 | 0xf3e...e5a66 |
Mar 24 04:34 PM | STYLELINT / ADS | Buy | $0.053631 | 0.056386 ADS | 22.67M | 148.16 ADS | $82.30 | 0xe82...794bd |
Mar 24 04:31 PM | STYLELINT / ADS | Sell | $0.053826 | 0.056730 ADS | 2.96M | 19.92 ADS | $11.33 | 0x6d1...0445c |
Mar 24 03:38 PM | STYLELINT / ADS | Sell | $0.053800 | 0.056683 ADS | 36.05M | 231.82 ADS | $136.96 | 0x75b...1f042 |
Mar 24 02:26 PM | STYLELINT / ADS | Buy | $0.053495 | 0.056152 ADS | 36.34M | 232.32 ADS | $126.96 | 0x45f...09fdf |
Mar 24 02:15 PM | STYLELINT / ADS | Buy | $0.053798 | 0.056686 ADS | 22.00M | 150.50 ADS | $83.54 | 0x834...9f383 |
Mar 24 02:00 PM | STYLELINT / ADS | Sell | $0.054009 | 0.057043 ADS | 36.34M | 245.92 ADS | $145.63 | 0xeb3...befb2 |
Mar 24 01:48 PM | STYLELINT / ADS | Buy | $0.053689 | 0.056466 ADS | 26.32M | 174.92 ADS | $97.08 | 0xe60...b8eff |
Mar 24 01:13 PM | STYLELINT / ADS | Sell | $0.053940 | 0.056875 ADS | 26.32M | 175.95 ADS | $103.67 | 0xb36...56556 |
Mar 24 10:13 AM | STYLELINT / ADS | Sell | $0.053698 | 0.056464 ADS | 2.31M | 14.92 ADS | $8.53 | 0x64d...1a266 |
Mar 23 02:25 PM | STYLELINT / ADS | Sell | $0.053714 | 0.056430 ADS | 44.67M | 274.02 ADS | $165.88 | 0xb17...0d91b |
Mar 23 01:14 PM | STYLELINT / ADS | Buy | $0.053308 | 0.055818 ADS | 9.06M | 53.04 ADS | $29.95 | 0x42b...7b488 |
Mar 23 12:48 PM | STYLELINT / ADS | Buy | $0.053373 | 0.055934 ADS | 44.12M | 274.34 ADS | $148.78 | 0x502...a55c7 |
Mar 23 12:14 PM | STYLELINT / ADS | Sell | $0.053716 | 0.056555 ADS | 9.06M | 58.92 ADS | $33.65 | 0x29a...f3a53 |
Mar 23 01:47 AM | STYLELINT / ADS | Sell | $0.053547 | 0.056420 ADS | 44.12M | 270.38 ADS | $156.47 | 0xc0d...c7a7a |
Mar 22 11:53 PM | STYLELINT / ADS | Buy | $0.053225 | 0.055816 ADS | 25.17M | 150.07 ADS | $81.16 | 0xb95...23124 |
Mar 22 10:39 PM | STYLELINT / ADS | Sell | $0.053399 | 0.056148 ADS | 25.17M | 150.96 ADS | $85.56 | 0xd60...4f84f |
Mar 22 09:26 PM | STYLELINT / ADS | Buy | $0.053198 | 0.055815 ADS | 30.18M | 180.89 ADS | $96.51 | 0x3d6...b14a3 |
Mar 22 09:12 PM | STYLELINT / ADS | Sell | $0.053432 | 0.056217 ADS | 30.18M | 181.97 ADS | $103.56 | 0x6d6...cc9b4 |
Mar 22 01:47 AM | STYLELINT / ADS | Buy | $0.053236 | 0.055813 ADS | 13.81M | 81.28 ADS | $44.70 | 0x9d3...5526b |
Mar 21 04:37 PM | STYLELINT / ADS | Buy | $0.053415 | 0.055992 ADS | 36.71M | 228.58 ADS | $125.33 | 0x621...8d78d |
Mar 21 10:51 AM | STYLELINT / ADS | Buy | $0.053702 | 0.056510 ADS | 3.81M | 24.86 ADS | $14.12 | 0x51b...c8165 |
Mar 21 10:18 AM | STYLELINT / ADS | Sell | $0.053746 | 0.056568 ADS | 36.71M | 231.93 ADS | $137.50 | 0x083...03a01 |
Mar 21 10:17 AM | STYLELINT / ADS | Sell | $0.053446 | 0.056042 ADS | 3.81M | 23.01 ADS | $13.14 | 0x9c4...0f6ae |
Mar 21 09:46 AM | STYLELINT / ADS | Buy | $0.053417 | 0.055991 ADS | 35.43M | 220.24 ADS | $121.05 | 0xed7...a8630 |
Mar 21 07:54 AM | STYLELINT / ADS | Buy | $0.053714 | 0.056489 ADS | 2.76M | 17.91 ADS | $10.25 | 0x4ab...5fb59 |
Mar 21 07:19 AM | STYLELINT / ADS | Sell | $0.053737 | 0.056531 ADS | 35.43M | 222.93 ADS | $132.41 | 0x2c2...2fa54 |
Mar 21 06:52 AM | STYLELINT / ADS | Sell | $0.053449 | 0.056026 ADS | 2.76M | 16.63 ADS | $9.52 | 0xdd0...dea5f |
Mar 20 07:11 PM | STYLELINT / ADS | Buy | $0.053382 | 0.055989 ADS | 43.25M | 271.21 ADS | $146.26 | 0xc82...a60ad |
Mar 20 06:45 PM | STYLELINT / ADS | Sell | $0.053731 | 0.056606 ADS | 43.25M | 272.81 ADS | $161.33 | 0x159...d5cdd |
Mar 20 06:33 PM | STYLELINT / ADS | Sell | $0.053382 | 0.055988 ADS | 13.81M | 81.70 ADS | $46.71 | 0x976...a18b5 |
Mar 20 10:08 AM | STYLELINT / ADS | Buy | $0.053306 | 0.055808 ADS | 16.49M | 97.22 ADS | $54.50 | 0x8bb...646ec |
Mar 20 09:01 AM | STYLELINT / ADS | Sell | $0.053443 | 0.056023 ADS | 16.49M | 97.80 ADS | $56.76 | 0x752...93288 |
Mar 20 06:18 AM | STYLELINT / ADS | Buy | $0.053305 | 0.055808 ADS | 36.42M | 219.54 ADS | $120.34 | 0xa39...61421 |
Mar 20 12:03 AM | STYLELINT / ADS | Sell | $0.053579 | 0.056297 ADS | 36.42M | 220.84 ADS | $130.32 | 0x27c...fb310 |
Mar 19 10:20 PM | STYLELINT / ADS | Buy | $0.053297 | 0.055806 ADS | 35.16M | 211.60 ADS | $115.89 | 0x8ec...0efd6 |
Mar 19 08:41 PM | STYLELINT / ADS | Buy | $0.053575 | 0.056278 ADS | 12.06M | 76.55 ADS | $43.13 | 0x27e...a6cd8 |
Mar 19 08:38 PM | STYLELINT / ADS | Sell | $0.053675 | 0.056453 ADS | 12.06M | 77.01 ADS | $44.33 | 0x199...5adf3 |
Mar 19 07:37 PM | STYLELINT / ADS | Sell | $0.053575 | 0.056277 ADS | 365.49K | 2.30 ADS | $1.31 | 0xaea...00e90 |
Mar 19 06:42 PM | STYLELINT / ADS | Buy | $0.053545 | 0.056272 ADS | 8.44M | 53.29 ADS | $29.92 | 0x8ed...e306a |
Mar 19 06:34 PM | STYLELINT / ADS | Sell | $0.053609 | 0.056393 ADS | 8.44M | 53.61 ADS | $30.46 | 0xf99...168ce |
Mar 19 06:08 PM | STYLELINT / ADS | Sell | $0.053540 | 0.056272 ADS | 35.16M | 212.64 ADS | $124.45 | 0xa70...ad2f7 |
Mar 19 12:36 AM | STYLELINT / ADS | Buy | $0.053346 | 0.055800 ADS | 25.92M | 154.19 ADS | $86.69 | 0x2a7...5f103 |
Mar 18 09:33 PM | STYLELINT / ADS | Buy | $0.053529 | 0.056141 ADS | 1.61M | 9.89 ADS | $5.69 | 0x1af...01732 |
Mar 18 09:26 PM | STYLELINT / ADS | Buy | $0.053540 | 0.056163 ADS | 40.00M | 257.32 ADS | $141.58 | 0x3ff...bc1e1 |
Mar 18 06:28 PM | STYLELINT / ADS | Sell | $0.053914 | 0.056756 ADS | 25.92M | 170.40 ADS | $101.43 | 0x09f...fcc29 |
Mar 18 05:43 PM | STYLELINT / ADS | Sell | $0.053671 | 0.056362 ADS | 41.61M | 253.44 ADS | $152.75 | 0xe10...cd7c9 |
Mar 18 05:51 AM | STYLELINT / ADS | Buy | $0.053500 | 0.055797 ADS | 30.00M | 179.23 ADS | $104.99 | 0xac4...62100 |
Mar 18 05:45 AM | STYLELINT / ADS | Sell | $0.053741 | 0.056195 ADS | 30.00M | 180.29 ADS | $112.23 | 0x0a7...1218b |
