STYLELINT/ADS Pool
The live STYLELINT/ADS price today is $0.053338, with a 24-hour trading volume of $928.23. This pair has changed -9.73% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053338
- 24h Volume
- $928.23
- 24h Buy Volume
- $528.94
- 24h Sell Volume
- $399.29
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.24%
- 24 Hours
- -9.73%
Tokens in this pool
STYLELINT github.com/stylelint/STYLELINT (STYLELINT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 36048015035721 STYLELINT for -21895478412880 ADS
- : 2961143610823 STYLELINT for -1878707289551 ADS
- : 22670724877603 STYLELINT for -14815685879407 ADS
- : -2961143610823 STYLELINT for 1991621632014 ADS
- : -36048015035721 STYLELINT for 23182118373263 ADS
- : 36335201002938 STYLELINT for -23231664308019 ADS
- : 22000000000000 STYLELINT for -15050181276940 ADS
- : -36335201002938 STYLELINT for 24591662754526 ADS
- : 26316045247862 STYLELINT for -17491536812917 ADS
- : -26316045247862 STYLELINT for 17595359291000 ADS
STYLELINT / ADS
STYLELINT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | STYLELINT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:42 PM | Buy | $0.053338 | 0.055853 | 36.05M | 218.95 | $120.32 | 0xc9e...c2041 |
Mar 24 08:26 PM | Buy | $0.053599 | 0.056343 | 2.96M | 18.79 | $10.66 | 0xf3e...e5a66 |
Mar 24 04:34 PM | Buy | $0.053631 | 0.056386 | 22.67M | 148.16 | $82.30 | 0xe82...794bd |
Mar 24 04:31 PM | Sell | $0.053826 | 0.056730 | 2.96M | 19.92 | $11.33 | 0x6d1...0445c |
Mar 24 03:38 PM | Sell | $0.053800 | 0.056683 | 36.05M | 231.82 | $136.96 | 0x75b...1f042 |
Mar 24 02:26 PM | Buy | $0.053495 | 0.056152 | 36.34M | 232.32 | $126.96 | 0x45f...09fdf |
Mar 24 02:15 PM | Buy | $0.053798 | 0.056686 | 22.00M | 150.50 | $83.54 | 0x834...9f383 |
Mar 24 02:00 PM | Sell | $0.054009 | 0.057043 | 36.34M | 245.92 | $145.63 | 0xeb3...befb2 |
Mar 24 01:48 PM | Buy | $0.053689 | 0.056466 | 26.32M | 174.92 | $97.08 | 0xe60...b8eff |
Mar 24 01:13 PM | Sell | $0.053940 | 0.056875 | 26.32M | 175.95 | $103.67 | 0xb36...56556 |
Mar 24 10:13 AM | Sell | $0.053698 | 0.056464 | 2.31M | 14.92 | $8.53 | 0x64d...1a266 |
Mar 23 02:25 PM | Sell | $0.053714 | 0.056430 | 44.67M | 274.02 | $165.88 | 0xb17...0d91b |
Mar 23 01:14 PM | Buy | $0.053308 | 0.055818 | 9.06M | 53.04 | $29.95 | 0x42b...7b488 |
Mar 23 12:48 PM | Buy | $0.053373 | 0.055934 | 44.12M | 274.34 | $148.78 | 0x502...a55c7 |
Mar 23 12:14 PM | Sell | $0.053716 | 0.056555 | 9.06M | 58.92 | $33.65 | 0x29a...f3a53 |
Mar 23 01:47 AM | Sell | $0.053547 | 0.056420 | 44.12M | 270.38 | $156.47 | 0xc0d...c7a7a |
Mar 22 11:53 PM | Buy | $0.053225 | 0.055816 | 25.17M | 150.07 | $81.16 | 0xb95...23124 |
Mar 22 10:39 PM | Sell | $0.053399 | 0.056148 | 25.17M | 150.96 | $85.56 | 0xd60...4f84f |
Mar 22 09:26 PM | Buy | $0.053198 | 0.055815 | 30.18M | 180.89 | $96.51 | 0x3d6...b14a3 |
Mar 22 09:12 PM | Sell | $0.053432 | 0.056217 | 30.18M | 181.97 | $103.56 | 0x6d6...cc9b4 |