STRESS-NG github.com/colinianking/STRESS-NG

STRESS-NG github.com/colinianking/STRESS-NG Price (STRESS-NG)

Date	Market	Type	Price (USD)	Price	STRESS-NG	2nd ASSET	Total	TXN
Mar 24 10:21 PM	STRESS-NG / ADS	Buy	$0.0₅3355	0.0₅5880 ADS	40.35M	247.48 ADS	$135.35	0x80b...e1996
Mar 24 09:23 PM	STRESS-NG / ADS	Buy	$0.0₅3671	0.0₅6437 ADS	35.10M	234.70 ADS	$128.86	0x0f4...c1a3e
Mar 24 07:25 PM	STRESS-NG / ADS	Sell	$0.0₅3942	0.0₅6988 ADS	40.35M	269.75 ADS	$159.04	0x526...21935
Mar 24 03:27 PM	STRESS-NG / ADS	Buy	$0.0₅3610	0.0₅6358 ADS	40.91M	272.01 ADS	$147.68	0x591...f8857
Mar 24 03:10 PM	STRESS-NG / ADS	Sell	$0.0₅3966	0.0₅6995 ADS	40.91M	273.61 ADS	$162.22	0xfba...6d228
Mar 24 12:09 PM	STRESS-NG / ADS	Sell	$0.0₅3645	0.0₅6357 ADS	35.10M	215.16 ADS	$127.95	0xf22...017a9
Mar 24 12:01 PM	STRESS-NG / ADS	Buy	$0.0₅3370	0.0₅5876 ADS	2.08M	12.19 ADS	$7.00	0xb06...dfd05
Mar 24 07:28 AM	STRESS-NG / ADS	Buy	$0.0₅3367	0.0₅5903 ADS	9.00M	53.49 ADS	$30.30	0x530...d1f1e
Mar 24 06:41 AM	STRESS-NG / ADS	Buy	$0.0₅3421	0.0₅6021 ADS	38.84M	243.65 ADS	$132.88	0x0f7...ea912
Mar 24 06:31 AM	STRESS-NG / ADS	Sell	$0.0₅3736	0.0₅6575 ADS	11.08M	72.12 ADS	$41.38	0xfd6...ee902
Mar 24 06:07 AM	STRESS-NG / ADS	Sell	$0.0₅3642	0.0₅6409 ADS	38.84M	239.03 ADS	$141.45	0x1e9...f19b5
Mar 23 08:31 AM	STRESS-NG / ADS	Buy	$0.0₅3241	0.0₅5874 ADS	43.17M	265.33 ADS	$139.88	0xf50...c2f19
Mar 23 07:47 AM	STRESS-NG / ADS	Sell	$0.0₅3558	0.0₅6471 ADS	43.17M	266.89 ADS	$153.57	0xa3f...28d73
Mar 23 07:28 AM	STRESS-NG / ADS	Buy	$0.0₅3222	0.0₅5872 ADS	28.06M	169.48 ADS	$90.40	0xba2...6043c
Mar 23 07:23 AM	STRESS-NG / ADS	Buy	$0.0₅3430	0.0₅6250 ADS	45.06M	295.82 ADS	$154.51	0x8dc...8b3e5
Mar 23 07:20 AM	STRESS-NG / ADS	Sell	$0.0₅3807	0.0₅6939 ADS	28.06M	188.95 ADS	$106.82	0xfd6...8ec46
Mar 23 06:12 AM	STRESS-NG / ADS	Buy	$0.0₅3604	0.0₅6496 ADS	4.91M	32.01 ADS	$17.71	0xd23...a536c
Mar 23 05:52 AM	STRESS-NG / ADS	Sell	$0.0₅3644	0.0₅6570 ADS	4.91M	32.20 ADS	$17.91	0x1ea...ef38b
Mar 23 04:55 AM	STRESS-NG / ADS	Sell	$0.0₅3599	0.0₅6496 ADS	45.06M	279.03 ADS	$162.12	0x56c...846f6
Mar 22 08:30 AM	STRESS-NG / ADS	Buy	$0.0₅3267	0.0₅5869 ADS	4.92M	28.97 ADS	$16.08	0x394...79fca
Mar 22 08:28 AM	STRESS-NG / ADS	Sell	$0.0₅3304	0.0₅5933 ADS	4.92M	29.15 ADS	$16.27	0xed6...27f21
Mar 22 02:49 AM	STRESS-NG / ADS	Buy	$0.0₅3279	0.0₅5869 ADS	3.51M	20.60 ADS	$11.50	0x382...e8174
Mar 22 01:55 AM	STRESS-NG / ADS	Sell	$0.0₅3293	0.0₅5914 ADS	3.51M	20.72 ADS	$11.54	0xe0c...e7c21
Mar 21 10:12 PM	STRESS-NG / ADS	Buy	$0.0₅3341	0.0₅5869 ADS	6.70M	39.51 ADS	$22.40	0xe47...9f334
Mar 21 08:22 PM	STRESS-NG / ADS	Sell	$0.0₅3390	0.0₅5956 ADS	6.70M	39.75 ADS	$22.73	0x985...8003b
Mar 21 07:26 PM	STRESS-NG / ADS	Buy	$0.0₅3338	0.0₅5869 ADS	29.16M	176.20 ADS	$97.31	0x65e...aec5f
Mar 21 06:44 PM	STRESS-NG / ADS	Buy	$0.0₅3562	0.0₅6262 ADS	32.83M	212.84 ADS	$116.91	0x07a...f891c
Mar 21 05:54 PM	STRESS-NG / ADS	Buy	$0.0₅3840	0.0₅6754 ADS	26.56M	184.57 ADS	$101.95	0x001...d1563
Mar 21 05:35 PM	STRESS-NG / ADS	Sell	$0.0₅4091	0.0₅7196 ADS	32.83M	227.84 ADS	$134.28	0x5b3...a82a8
Mar 21 04:14 PM	STRESS-NG / ADS	Buy	$0.0₅3792	0.0₅6654 ADS	44.27M	309.67 ADS	$167.84	0x3a6...eaddf
Mar 21 04:02 PM	STRESS-NG / ADS	Sell	$0.0₅4215	0.0₅7398 ADS	44.27M	311.48 ADS	$186.60	0x0f0...a4d24
Mar 21 03:47 PM	STRESS-NG / ADS	Buy	$0.0₅3790	0.0₅6652 ADS	32.24M	222.18 ADS	$122.20	0x224...1d6bc
Mar 21 03:44 PM	STRESS-NG / ADS	Sell	$0.0₅4092	0.0₅7182 ADS	26.56M	185.30 ADS	$108.66	0xc46...59ca1
Mar 21 02:35 PM	STRESS-NG / ADS	Sell	$0.0₅3842	0.0₅6740 ADS	29.16M	190.55 ADS	$112.00	0xa92...5e36e
Mar 21 02:17 PM	STRESS-NG / ADS	Sell	$0.0₅3591	0.0₅6300 ADS	32.24M	196.53 ADS	$115.77	0xb43...8d64f
Mar 21 01:40 PM	STRESS-NG / ADS	Buy	$0.0₅3336	0.0₅5862 ADS	3.79M	22.27 ADS	$12.65	0x971...62c40
Mar 21 01:15 PM	STRESS-NG / ADS	Sell	$0.0₅3363	0.0₅5911 ADS	3.79M	22.40 ADS	$12.76	0xe93...6c10d
Mar 21 03:12 AM	STRESS-NG / ADS	Buy	$0.0₅3335	0.0₅5862 ADS	16.34M	97.23 ADS	$54.48	0x0ad...c8202
Mar 21 02:51 AM	STRESS-NG / ADS	Sell	$0.0₅3457	0.0₅6077 ADS	16.34M	97.81 ADS	$56.48	0xb46...28618
Mar 21 12:50 AM	STRESS-NG / ADS	Buy	$0.0₅3338	0.0₅5862 ADS	32.63M	197.74 ADS	$108.91	0x6c4...a4f1f
Mar 21 12:48 AM	STRESS-NG / ADS	Sell	$0.0₅3590	0.0₅6304 ADS	32.63M	198.91 ADS	$117.13	0x18d...5b531
Mar 20 06:17 PM	STRESS-NG / ADS	Buy	$0.0₅3320	0.0₅5860 ADS	44.17M	271.18 ADS	$146.64	0x101...4c237
Mar 20 12:00 PM	STRESS-NG / ADS	Sell	$0.0₅3685	0.0₅6470 ADS	287.58K	1.87 ADS	$1.06	0x8c2...9709e
Mar 20 08:29 AM	STRESS-NG / ADS	Sell	$0.0₅3696	0.0₅6466 ADS	44.17M	272.60 ADS	$163.25	0xf90...21c44
Mar 19 11:13 PM	STRESS-NG / ADS	Buy	$0.0₅3330	0.0₅5855 ADS	30.27M	182.73 ADS	$100.79	0xa88...11182
Mar 19 11:10 PM	STRESS-NG / ADS	Buy	$0.0₅3562	0.0₅6263 ADS	2.33M	14.62 ADS	$8.32	0xb19...6b426
Mar 19 09:34 PM	STRESS-NG / ADS	Buy	$0.0₅3585	0.0₅6296 ADS	26.75M	173.14 ADS	$95.89	0x7f9...cf598
Mar 19 09:20 PM	STRESS-NG / ADS	Buy	$0.0₅3813	0.0₅6696 ADS	43.03M	302.45 ADS	$164.05	0xda7...f511a
Mar 19 08:54 PM	STRESS-NG / ADS	Sell	$0.0₅4228	0.0₅7424 ADS	26.75M	192.80 ADS	$113.09	0x206...0852f
Mar 19 08:28 PM	STRESS-NG / ADS	Sell	$0.0₅3962	0.0₅6957 ADS	45.36M	300.24 ADS	$179.71	0xd11...0a4a6
Mar 19 07:00 PM	STRESS-NG / ADS	Sell	$0.0₅3535	0.0₅6259 ADS	30.27M	183.73 ADS	$106.98	0xa8f...b0459
Mar 19 05:47 PM	STRESS-NG / ADS	Buy	$0.0₅3302	0.0₅5851 ADS	14.56M	86.33 ADS	$48.08	0x72a...932af
Mar 19 05:32 PM	STRESS-NG / ADS	Sell	$0.0₅3410	0.0₅6042 ADS	14.56M	86.84 ADS	$49.65	0xd3b...3d13f
Mar 19 12:34 PM	STRESS-NG / ADS	Buy	$0.0₅3301	0.0₅5850 ADS	2.98M	17.43 ADS	$9.83	0xb0e...ef963
Mar 19 12:22 PM	STRESS-NG / ADS	Sell	$0.0₅3328	0.0₅5889 ADS	2.98M	17.54 ADS	$9.91	0x8da...1effb
Mar 19 07:45 AM	STRESS-NG / ADS	Buy	$0.0₅3298	0.0₅5850 ADS	27.42M	164.86 ADS	$90.41	0x8d9...502d5
Mar 19 07:12 AM	STRESS-NG / ADS	Sell	$0.0₅3529	0.0₅6217 ADS	27.42M	165.84 ADS	$96.75	0x8cd...b3237
Mar 19 04:38 AM	STRESS-NG / ADS	Buy	$0.0₅3345	0.0₅5849 ADS	39.27M	239.23 ADS	$131.34	0x5b8...f1e62
Mar 19 01:56 AM	STRESS-NG / ADS	Sell	$0.0₅3655	0.0₅6385 ADS	39.27M	240.64 ADS	$143.49	0xdc1...97c65
Mar 19 12:17 AM	STRESS-NG / ADS	Buy	$0.0₅3373	0.0₅5848 ADS	32.08M	193.83 ADS	$108.21	0x7ee...42870
Mar 18 10:17 PM	STRESS-NG / ADS	Sell	$0.0₅3622	0.0₅6280 ADS	32.08M	194.97 ADS	$116.18	0x8f0...6fcec
Mar 18 09:39 PM	STRESS-NG / ADS	Buy	$0.0₅3363	0.0₅5846 ADS	25.84M	154.99 ADS	$86.90	0x126...6ddd9
Mar 18 07:42 PM	STRESS-NG / ADS	Sell	$0.0₅3557	0.0₅6191 ADS	25.84M	155.91 ADS	$91.90	0x341...5b053
Mar 18 04:36 PM	STRESS-NG / ADS	Buy	$0.0₅3361	0.0₅5845 ADS	35.95M	218.07 ADS	$120.83	0xa3d...97d79
Mar 18 02:50 PM	STRESS-NG / ADS	Buy	$0.0₅3682	0.0₅6333 ADS	28.00M	182.58 ADS	$103.08	0xad3...dc449
Mar 18 01:12 PM	STRESS-NG / ADS	Sell	$0.0₅3958	0.0₅6756 ADS	28.00M	183.66 ADS	$110.80	0x1fc...dc069
Mar 18 12:39 PM	STRESS-NG / ADS	Sell	$0.0₅3729	0.0₅6332 ADS	35.95M	219.32 ADS	$134.05	0xf2c...e062a
Mar 18 11:46 AM	STRESS-NG / ADS	Buy	$0.0₅3484	0.0₅5843 ADS	4.39M	25.69 ADS	$15.29	0xe83...e9c84
Mar 18 10:36 AM	STRESS-NG / ADS	Sell	$0.0₅3553	0.0₅5899 ADS	4.39M	25.84 ADS	$15.59	0x928...739b9
Mar 18 06:31 AM	STRESS-NG / ADS	Buy	$0.0₅3545	0.0₅5843 ADS	41.11M	250.70 ADS	$145.70	0x92f...62660
Mar 18 04:25 AM	STRESS-NG / ADS	Buy	$0.0₅3877	0.0₅6405 ADS	1.61M	10.27 ADS	$6.23	0xb3c...20b06
Mar 18 03:36 AM	STRESS-NG / ADS	Buy	$0.0₅3889	0.0₅6429 ADS	25.21M	166.37 ADS	$98.03	0xd1e...5d7b6
Mar 18 03:23 AM	STRESS-NG / ADS	Sell	$0.0₅4112	0.0₅6817 ADS	41.11M	268.00 ADS	$169.00	0x686...06f16
Mar 18 02:57 AM	STRESS-NG / ADS	Sell	$0.0₅3739	0.0₅6199 ADS	25.21M	152.39 ADS	$94.25	0xfc7...366be

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STRESS-NG/ADS		5mo	$0.0₅3355	11	$1.21K	-	-	-7.89%	$3.35K

What is the price of STRESS-NG github.com/colinianking/STRESS-NG (STRESS-NG)?

The current price for STRESS-NG github.com/colinianking/STRESS-NG (STRESS-NG) on the Base chain is $0.0₅3355. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STRESS-NG github.com/colinianking/STRESS-NG (STRESS-NG)?

The Fully Diluted Valuation (FDV) of STRESS-NG github.com/colinianking/STRESS-NG (STRESS-NG) is $3.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STRESS-NG github.com/colinianking/STRESS-NG (STRESS-NG)?

You can buy STRESS-NG github.com/colinianking/STRESS-NG on decentralized exchanges (DEXes) on the Base chain. Check the STRESS-NG github.com/colinianking/STRESS-NG Liquidity pools to see all available STRESS-NG trading pairs and choose the pool with the best liquidity.

What is STRESS-NG github.com/colinianking/STRESS-NG (STRESS-NG) liquidity?

The total liquidity for STRESS-NG github.com/colinianking/STRESS-NG (STRESS-NG) across all pools on Base is $2.57K. Liquidity is spread across pools, providing traders with multiple options for swapping STRESS-NG.

What is STRESS-NG, STRESS-NG github.com/colinianking/STRESS-NG?

STRESS-NG github.com/colinianking/STRESS-NG (STRESS-NG) is a cryptocurrency token deployed on the Base blockchain. The current value of STRESS-NG is $0.0₅3355. Visit the Description tab for more details about this project.

How to trade STRESS-NG?

You can buy or sell STRESS-NG on the Base chain through any of available STRESS-NG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STRESS-NG github.com/colinianking/STRESS-NG

STRESS-NG github.com/colinianking/STRESS-NG (STRESS-NG) is a cryptocurrency token on the Base blockchain. The current price is $0.053355 with a fully diluted valuation of $3.35K.

STRESS-NG/ADS on Uniswap V3

STRESS-NG github.com/colinianking/STRESS-NG (STRESS-NG)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

STRESS-NG github.com/colinianking/STRESS-NG

About STRESS-NG github.com/colinianking/STRESS-NG