STRESS-NG/ADS Pool
The live STRESS-NG/ADS price today is $0.053355, with a 24-hour trading volume of $1.21K. This pair has changed -7.89% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053355
- 24h Volume
- $1.21K
- 24h Buy Volume
- $593.75
- 24h Sell Volume
- $619.73
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -14.90%
- 24 Hours
- -7.89%
Tokens in this pool
STRESS-NG github.com/colinianking/STRESS-NG (STRESS-NG) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 40349810028326 STRESS-NG for -24748342104331 ADS
- : 35102606359387 STRESS-NG for -23470498599494 ADS
- : -40349810028326 STRESS-NG for 26975486621505 ADS
- : 40910499978125 STRESS-NG for -27200747794563 ADS
- : -40910499978125 STRESS-NG for 27360851840788 ADS
- : -35102606359387 STRESS-NG for 21515989074090 ADS
- : 2076795030370 STRESS-NG for -1219311830031 ADS
- : 9000000000000 STRESS-NG for -5348908334193 ADS
- : 38843082833139 STRESS-NG for -24365102544233 ADS
- : -11076795030370 STRESS-NG for 7211783566525 ADS
STRESS-NG / ADS
STRESS-NG/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | STRESS-NG | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:21 PM | Buy | $0.053355 | 0.055880 | 40.35M | 247.48 | $135.35 | 0x80b...e1996 |
Mar 24 09:23 PM | Buy | $0.053671 | 0.056437 | 35.10M | 234.70 | $128.86 | 0x0f4...c1a3e |
Mar 24 07:25 PM | Sell | $0.053942 | 0.056988 | 40.35M | 269.75 | $159.04 | 0x526...21935 |
Mar 24 03:27 PM | Buy | $0.053610 | 0.056358 | 40.91M | 272.01 | $147.68 | 0x591...f8857 |
Mar 24 03:10 PM | Sell | $0.053966 | 0.056995 | 40.91M | 273.61 | $162.22 | 0xfba...6d228 |
Mar 24 12:09 PM | Sell | $0.053645 | 0.056357 | 35.10M | 215.16 | $127.95 | 0xf22...017a9 |
Mar 24 12:01 PM | Buy | $0.053370 | 0.055876 | 2.08M | 12.19 | $7.00 | 0xb06...dfd05 |
Mar 24 07:28 AM | Buy | $0.053367 | 0.055903 | 9.00M | 53.49 | $30.30 | 0x530...d1f1e |
Mar 24 06:41 AM | Buy | $0.053421 | 0.056021 | 38.84M | 243.65 | $132.88 | 0x0f7...ea912 |
Mar 24 06:31 AM | Sell | $0.053736 | 0.056575 | 11.08M | 72.12 | $41.38 | 0xfd6...ee902 |
Mar 24 06:07 AM | Sell | $0.053642 | 0.056409 | 38.84M | 239.03 | $141.45 | 0x1e9...f19b5 |
Mar 23 08:31 AM | Buy | $0.053241 | 0.055874 | 43.17M | 265.33 | $139.88 | 0xf50...c2f19 |
Mar 23 07:47 AM | Sell | $0.053558 | 0.056471 | 43.17M | 266.89 | $153.57 | 0xa3f...28d73 |
Mar 23 07:28 AM | Buy | $0.053222 | 0.055872 | 28.06M | 169.48 | $90.40 | 0xba2...6043c |
Mar 23 07:23 AM | Buy | $0.053430 | 0.056250 | 45.06M | 295.82 | $154.51 | 0x8dc...8b3e5 |
Mar 23 07:20 AM | Sell | $0.053807 | 0.056939 | 28.06M | 188.95 | $106.82 | 0xfd6...8ec46 |
Mar 23 06:12 AM | Buy | $0.053604 | 0.056496 | 4.91M | 32.01 | $17.71 | 0xd23...a536c |
Mar 23 05:52 AM | Sell | $0.053644 | 0.056570 | 4.91M | 32.20 | $17.91 | 0x1ea...ef38b |
Mar 23 04:55 AM | Sell | $0.053599 | 0.056496 | 45.06M | 279.03 | $162.12 | 0x56c...846f6 |
Mar 22 08:30 AM | Buy | $0.053267 | 0.055869 | 4.92M | 28.97 | $16.08 | 0x394...79fca |