HI.EVENTS github.com/hieventsdev/HI.EVENTS (HI.EVENTS)
The live HI.EVENTS github.com/hieventsdev/HI.EVENTS price today is $0.054062, with a 24-hour trading volume of $754.08. HI.EVENTS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054062
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.65K
- 24h Volume
- $754.08
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
HI.EVENTS/ADS on Uniswap V3Recent Transactions
- : 3892457507047 HI.EVENTS for -2800279815562 ADS
- : -35483205100163 HI.EVENTS for 24731543193734 ADS
- : 27644963514523 HI.EVENTS for -18969527702310 ADS
- : -3892457507047 HI.EVENTS for 2763555715538 ADS
- : -32490615933385 HI.EVENTS for 22095880699704 ADS
- : -27644963514523 HI.EVENTS for 17532105479853 ADS
- : 32984911035104 HI.EVENTS for -20920258192225 ADS
- : -32984911035104 HI.EVENTS for 21044010610881 ADS
- : 27512399847048 HI.EVENTS for -17335275414808 ADS
- : 37800407659954 HI.EVENTS for -25694534114673 ADS
HI.EVENTS github.com/hieventsdev/HI.EVENTS
HI.EVENTS github.com/hieventsdev/HI.EVENTS Price (HI.EVENTS)
| Date | Market | Type | Price (USD) | Price | HI.EVENTS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:39 PM | HI.EVENTS / ADS | Buy | $0.054062 | 0.057182 ADS | 3.89M | 28.00 ADS | $15.81 | 0xb4e...64304 |
Mar 24 07:22 PM | HI.EVENTS / ADS | Sell | $0.054090 | 0.057250 ADS | 35.48M | 247.32 ADS | $145.11 | 0x35e...2206b |
Mar 24 05:30 PM | HI.EVENTS / ADS | Buy | $0.053767 | 0.056661 ADS | 27.64M | 189.70 ADS | $104.12 | 0xd30...a8664 |
Mar 24 04:48 PM | HI.EVENTS / ADS | Sell | $0.054036 | 0.057112 ADS | 3.89M | 27.64 ADS | $15.71 | 0xb62...f3a0a |
Mar 24 04:40 PM | HI.EVENTS / ADS | Sell | $0.053998 | 0.057046 ADS | 32.49M | 220.96 ADS | $129.88 | 0xdf5...e0ddc |
Mar 24 04:35 PM | HI.EVENTS / ADS | Sell | $0.053710 | 0.056526 ADS | 27.64M | 175.32 ADS | $102.55 | 0x775...e890d |
Mar 24 01:04 PM | HI.EVENTS / ADS | Buy | $0.053516 | 0.056127 ADS | 32.98M | 209.20 ADS | $115.97 | 0xd85...5872e |
Mar 24 11:50 AM | HI.EVENTS / ADS | Sell | $0.053788 | 0.056606 ADS | 32.98M | 210.44 ADS | $124.94 | 0x830...b4f97 |
Mar 24 01:23 AM | HI.EVENTS / ADS | Buy | $0.053490 | 0.056126 ADS | 27.51M | 173.35 ADS | $96.01 | 0x578...0c4e4 |
Mar 24 01:00 AM | HI.EVENTS / ADS | Buy | $0.053715 | 0.056521 ADS | 37.80M | 256.95 ADS | $140.43 | 0x0f3...2e6d0 |
Mar 23 10:03 PM | HI.EVENTS / ADS | Sell | $0.054080 | 0.057129 ADS | 27.51M | 190.38 ADS | $112.22 | 0x971...514ca |
Mar 23 04:59 PM | HI.EVENTS / ADS | Sell | $0.053788 | 0.056677 ADS | 37.80M | 242.41 ADS | $143.17 | 0xc6f...1da84 |
Mar 22 08:03 PM | HI.EVENTS / ADS | Buy | $0.053388 | 0.056123 ADS | 6.26M | 38.45 ADS | $21.19 | 0x4ea...25618 |
Mar 22 08:03 PM | HI.EVENTS / ADS | Sell | $0.053435 | 0.056210 ADS | 6.26M | 38.68 ADS | $21.48 | 0x9e6...5c377 |
Mar 22 03:51 PM | HI.EVENTS / ADS | Buy | $0.053409 | 0.056123 ADS | 36.43M | 231.79 ADS | $124.18 | 0xde4...39a41 |
Mar 22 07:18 AM | HI.EVENTS / ADS | Sell | $0.053740 | 0.056654 ADS | 36.43M | 233.16 ADS | $136.22 | 0xdf3...06065 |
Mar 22 12:14 AM | HI.EVENTS / ADS | Buy | $0.053398 | 0.056121 ADS | 8.62M | 53.10 ADS | $29.27 | 0x49f...c84f1 |
Mar 22 12:03 AM | HI.EVENTS / ADS | Sell | $0.053472 | 0.056241 ADS | 8.62M | 53.42 ADS | $29.91 | 0x7a6...a315f |
Mar 21 06:15 PM | HI.EVENTS / ADS | Buy | $0.053480 | 0.056121 ADS | 5.33M | 32.72 ADS | $18.54 | 0x9b3...1b3ce |
Mar 21 06:09 PM | HI.EVENTS / ADS | Sell | $0.053522 | 0.056195 ADS | 5.33M | 32.92 ADS | $18.77 | 0x5cb...cce5f |
Mar 21 04:09 PM | HI.EVENTS / ADS | Buy | $0.053488 | 0.056121 ADS | 6.40M | 39.31 ADS | $22.30 | 0x550...5a58c |
Mar 21 03:08 PM | HI.EVENTS / ADS | Sell | $0.053543 | 0.056209 ADS | 6.40M | 39.54 ADS | $22.65 | 0x98e...eb583 |
Mar 21 06:28 AM | HI.EVENTS / ADS | Buy | $0.053483 | 0.056121 ADS | 3.36M | 20.60 ADS | $11.72 | 0x496...ecb67 |
Mar 21 05:16 AM | HI.EVENTS / ADS | Sell | $0.053509 | 0.056167 ADS | 3.36M | 20.73 ADS | $11.80 | 0xd39...04925 |
Mar 21 02:52 AM | HI.EVENTS / ADS | Buy | $0.053482 | 0.056120 ADS | 8.22M | 50.65 ADS | $28.63 | 0x65e...17d64 |
Mar 21 02:26 AM | HI.EVENTS / ADS | Sell | $0.053547 | 0.056235 ADS | 8.22M | 50.95 ADS | $29.16 | 0x1ae...bafd7 |
Mar 21 12:35 AM | HI.EVENTS / ADS | Buy | $0.053485 | 0.056120 ADS | 33.24M | 210.65 ADS | $115.85 | 0x08d...6f976 |
Mar 20 10:40 PM | HI.EVENTS / ADS | Sell | $0.053761 | 0.056602 ADS | 33.24M | 211.90 ADS | $125.00 | 0x2f4...f1626 |
Mar 20 10:11 PM | HI.EVENTS / ADS | Buy | $0.053486 | 0.056119 ADS | 40.37M | 257.92 ADS | $140.71 | 0xa9e...f2058 |
Mar 20 09:45 PM | HI.EVENTS / ADS | Sell | $0.053810 | 0.056711 ADS | 40.37M | 259.44 ADS | $153.82 | 0x4a9...35353 |
Mar 20 07:29 PM | HI.EVENTS / ADS | Buy | $0.053454 | 0.056117 ADS | 3.11M | 19.02 ADS | $10.73 | 0x0e3...e1c91 |
Mar 20 07:17 PM | HI.EVENTS / ADS | Sell | $0.053479 | 0.056160 ADS | 3.11M | 19.13 ADS | $10.81 | 0x9d6...b3f79 |
Mar 20 05:18 PM | HI.EVENTS / ADS | Buy | $0.053470 | 0.056117 ADS | 10.26M | 63.30 ADS | $35.60 | 0xa8e...df3c2 |
Mar 20 04:53 PM | HI.EVENTS / ADS | Sell | $0.053551 | 0.056260 ADS | 10.26M | 63.68 ADS | $36.43 | 0x9c2...afa80 |
Mar 20 10:45 AM | HI.EVENTS / ADS | Buy | $0.053479 | 0.056117 ADS | 15.90M | 98.69 ADS | $55.29 | 0x6e8...77835 |
Mar 20 09:44 AM | HI.EVENTS / ADS | Sell | $0.053619 | 0.056340 ADS | 15.90M | 99.28 ADS | $57.52 | 0x768...8e31b |
Mar 20 07:50 AM | HI.EVENTS / ADS | Buy | $0.053479 | 0.056116 ADS | 42.17M | 269.82 ADS | $146.67 | 0xea2...be854 |
Mar 20 07:35 AM | HI.EVENTS / ADS | Sell | $0.053825 | 0.056736 ADS | 42.17M | 271.41 ADS | $161.26 | 0xe7b...42381 |
Mar 20 07:32 AM | HI.EVENTS / ADS | Buy | $0.053467 | 0.056114 ADS | 38.67M | 246.35 ADS | $134.06 | 0x4ac...c16d9 |
Mar 20 07:24 AM | HI.EVENTS / ADS | Sell | $0.053788 | 0.056679 ADS | 38.67M | 247.80 ADS | $146.45 | 0x591...fa6d0 |
Mar 19 10:31 AM | HI.EVENTS / ADS | Buy | $0.053474 | 0.056113 ADS | 21.84M | 136.44 ADS | $75.88 | 0xd5e...9a966 |
Mar 19 08:31 AM | HI.EVENTS / ADS | Buy | $0.053629 | 0.056422 ADS | 31.46M | 208.93 ADS | $114.14 | 0x635...757c4 |
Mar 19 08:27 AM | HI.EVENTS / ADS | Sell | $0.053903 | 0.056911 ADS | 31.46M | 210.16 ADS | $122.75 | 0xe09...ce922 |
Mar 19 02:47 AM | HI.EVENTS / ADS | Buy | $0.053662 | 0.056421 ADS | 21.84M | 143.41 ADS | $79.98 | 0xf70...19ad3 |
Mar 19 01:13 AM | HI.EVENTS / ADS | Buy | $0.053897 | 0.056754 ADS | 32.79M | 229.65 ADS | $127.76 | 0xf7c...5776b |
Mar 19 12:47 AM | HI.EVENTS / ADS | Buy | $0.054215 | 0.057306 ADS | 4.61M | 33.74 ADS | $19.41 | 0x0f0...7e389 |
Mar 19 12:37 AM | HI.EVENTS / ADS | Sell | $0.054262 | 0.057389 ADS | 43.69M | 307.22 ADS | $186.19 | 0x22a...2baf1 |
Mar 19 12:08 AM | HI.EVENTS / ADS | Sell | $0.053838 | 0.056654 ADS | 4.61M | 30.57 ADS | $17.68 | 0x730...bea26 |
Mar 19 12:05 AM | HI.EVENTS / ADS | Sell | $0.053797 | 0.056583 ADS | 32.79M | 208.54 ADS | $124.50 | 0x0cc...cf4e4 |
Mar 18 06:28 PM | HI.EVENTS / ADS | Buy | $0.053539 | 0.056108 ADS | 7.96M | 48.92 ADS | $28.17 | 0x6dd...7b108 |
Mar 18 05:01 PM | HI.EVENTS / ADS | Sell | $0.053573 | 0.056218 ADS | 7.96M | 49.21 ADS | $28.45 | 0x08b...2e6cf |
Mar 18 04:10 PM | HI.EVENTS / ADS | Buy | $0.053518 | 0.056108 ADS | 34.18M | 216.35 ADS | $120.23 | 0xa19...062d6 |
Mar 18 02:38 PM | HI.EVENTS / ADS | Sell | $0.053851 | 0.056602 ADS | 34.18M | 217.63 ADS | $131.58 | 0x642...ff089 |
Mar 18 09:58 AM | HI.EVENTS / ADS | Buy | $0.053677 | 0.056106 ADS | 29.07M | 182.91 ADS | $106.89 | 0x354...f600f |
Mar 18 05:56 AM | HI.EVENTS / ADS | Sell | $0.053929 | 0.056523 ADS | 29.07M | 183.99 ADS | $114.20 | 0xac9...8568b |
