30,175,612 Pools27,904,802 Tokens

HI.EVENTS github.com/hieventsdev/HI.EVENTS (HI.EVENTS)

The live HI.EVENTS github.com/hieventsdev/HI.EVENTS price today is $0.054062, with a 24-hour trading volume of $754.08. HI.EVENTS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054062
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.65K
24h Volume
$754.08
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

HI.EVENTS/ADS on Uniswap V3

Recent Transactions

  • : 3892457507047 HI.EVENTS for -2800279815562 ADS
  • : -35483205100163 HI.EVENTS for 24731543193734 ADS
  • : 27644963514523 HI.EVENTS for -18969527702310 ADS
  • : -3892457507047 HI.EVENTS for 2763555715538 ADS
  • : -32490615933385 HI.EVENTS for 22095880699704 ADS
  • : -27644963514523 HI.EVENTS for 17532105479853 ADS
  • : 32984911035104 HI.EVENTS for -20920258192225 ADS
  • : -32984911035104 HI.EVENTS for 21044010610881 ADS
  • : 27512399847048 HI.EVENTS for -17335275414808 ADS
  • : 37800407659954 HI.EVENTS for -25694534114673 ADS

HI.EVENTS github.com/hieventsdev/HI.EVENTS

HI.EVENTS github.com/hieventsdev/HI.EVENTS Price (HI.EVENTS)

DateMarketTypePrice (USD)PriceHI.EVENTS2nd ASSETTotalTXN
Mar 24 07:39 PM
HI.EVENTS / ADSBuy$0.0540620.057182 ADS3.89M28.00 ADS$15.810xb4e...64304
Mar 24 07:22 PM
HI.EVENTS / ADSSell$0.0540900.057250 ADS35.48M247.32 ADS$145.110x35e...2206b
Mar 24 05:30 PM
HI.EVENTS / ADSBuy$0.0537670.056661 ADS27.64M189.70 ADS$104.120xd30...a8664
Mar 24 04:48 PM
HI.EVENTS / ADSSell$0.0540360.057112 ADS3.89M27.64 ADS$15.710xb62...f3a0a
Mar 24 04:40 PM
HI.EVENTS / ADSSell$0.0539980.057046 ADS32.49M220.96 ADS$129.880xdf5...e0ddc
Mar 24 04:35 PM
HI.EVENTS / ADSSell$0.0537100.056526 ADS27.64M175.32 ADS$102.550x775...e890d
Mar 24 01:04 PM
HI.EVENTS / ADSBuy$0.0535160.056127 ADS32.98M209.20 ADS$115.970xd85...5872e
Mar 24 11:50 AM
HI.EVENTS / ADSSell$0.0537880.056606 ADS32.98M210.44 ADS$124.940x830...b4f97
Mar 24 01:23 AM
HI.EVENTS / ADSBuy$0.0534900.056126 ADS27.51M173.35 ADS$96.010x578...0c4e4
Mar 24 01:00 AM
HI.EVENTS / ADSBuy$0.0537150.056521 ADS37.80M256.95 ADS$140.430x0f3...2e6d0
Mar 23 10:03 PM
HI.EVENTS / ADSSell$0.0540800.057129 ADS27.51M190.38 ADS$112.220x971...514ca
Mar 23 04:59 PM
HI.EVENTS / ADSSell$0.0537880.056677 ADS37.80M242.41 ADS$143.170xc6f...1da84
Mar 22 08:03 PM
HI.EVENTS / ADSBuy$0.0533880.056123 ADS6.26M38.45 ADS$21.190x4ea...25618
Mar 22 08:03 PM
HI.EVENTS / ADSSell$0.0534350.056210 ADS6.26M38.68 ADS$21.480x9e6...5c377
Mar 22 03:51 PM
HI.EVENTS / ADSBuy$0.0534090.056123 ADS36.43M231.79 ADS$124.180xde4...39a41
Mar 22 07:18 AM
HI.EVENTS / ADSSell$0.0537400.056654 ADS36.43M233.16 ADS$136.220xdf3...06065
Mar 22 12:14 AM
HI.EVENTS / ADSBuy$0.0533980.056121 ADS8.62M53.10 ADS$29.270x49f...c84f1
Mar 22 12:03 AM
HI.EVENTS / ADSSell$0.0534720.056241 ADS8.62M53.42 ADS$29.910x7a6...a315f
Mar 21 06:15 PM
HI.EVENTS / ADSBuy$0.0534800.056121 ADS5.33M32.72 ADS$18.540x9b3...1b3ce
Mar 21 06:09 PM
HI.EVENTS / ADSSell$0.0535220.056195 ADS5.33M32.92 ADS$18.770x5cb...cce5f
Mar 21 04:09 PM
HI.EVENTS / ADSBuy$0.0534880.056121 ADS6.40M39.31 ADS$22.300x550...5a58c
Mar 21 03:08 PM
HI.EVENTS / ADSSell$0.0535430.056209 ADS6.40M39.54 ADS$22.650x98e...eb583
Mar 21 06:28 AM
HI.EVENTS / ADSBuy$0.0534830.056121 ADS3.36M20.60 ADS$11.720x496...ecb67
Mar 21 05:16 AM
HI.EVENTS / ADSSell$0.0535090.056167 ADS3.36M20.73 ADS$11.800xd39...04925
Mar 21 02:52 AM
HI.EVENTS / ADSBuy$0.0534820.056120 ADS8.22M50.65 ADS$28.630x65e...17d64
Mar 21 02:26 AM
HI.EVENTS / ADSSell$0.0535470.056235 ADS8.22M50.95 ADS$29.160x1ae...bafd7
Mar 21 12:35 AM
HI.EVENTS / ADSBuy$0.0534850.056120 ADS33.24M210.65 ADS$115.850x08d...6f976
Mar 20 10:40 PM
HI.EVENTS / ADSSell$0.0537610.056602 ADS33.24M211.90 ADS$125.000x2f4...f1626
Mar 20 10:11 PM
HI.EVENTS / ADSBuy$0.0534860.056119 ADS40.37M257.92 ADS$140.710xa9e...f2058
Mar 20 09:45 PM
HI.EVENTS / ADSSell$0.0538100.056711 ADS40.37M259.44 ADS$153.820x4a9...35353
Mar 20 07:29 PM
HI.EVENTS / ADSBuy$0.0534540.056117 ADS3.11M19.02 ADS$10.730x0e3...e1c91
Mar 20 07:17 PM
HI.EVENTS / ADSSell$0.0534790.056160 ADS3.11M19.13 ADS$10.810x9d6...b3f79
Mar 20 05:18 PM
HI.EVENTS / ADSBuy$0.0534700.056117 ADS10.26M63.30 ADS$35.600xa8e...df3c2
Mar 20 04:53 PM
HI.EVENTS / ADSSell$0.0535510.056260 ADS10.26M63.68 ADS$36.430x9c2...afa80
Mar 20 10:45 AM
HI.EVENTS / ADSBuy$0.0534790.056117 ADS15.90M98.69 ADS$55.290x6e8...77835
Mar 20 09:44 AM
HI.EVENTS / ADSSell$0.0536190.056340 ADS15.90M99.28 ADS$57.520x768...8e31b
Mar 20 07:50 AM
HI.EVENTS / ADSBuy$0.0534790.056116 ADS42.17M269.82 ADS$146.670xea2...be854
Mar 20 07:35 AM
HI.EVENTS / ADSSell$0.0538250.056736 ADS42.17M271.41 ADS$161.260xe7b...42381
Mar 20 07:32 AM
HI.EVENTS / ADSBuy$0.0534670.056114 ADS38.67M246.35 ADS$134.060x4ac...c16d9
Mar 20 07:24 AM
HI.EVENTS / ADSSell$0.0537880.056679 ADS38.67M247.80 ADS$146.450x591...fa6d0
Mar 19 10:31 AM
HI.EVENTS / ADSBuy$0.0534740.056113 ADS21.84M136.44 ADS$75.880xd5e...9a966
Mar 19 08:31 AM
HI.EVENTS / ADSBuy$0.0536290.056422 ADS31.46M208.93 ADS$114.140x635...757c4
Mar 19 08:27 AM
HI.EVENTS / ADSSell$0.0539030.056911 ADS31.46M210.16 ADS$122.750xe09...ce922
Mar 19 02:47 AM
HI.EVENTS / ADSBuy$0.0536620.056421 ADS21.84M143.41 ADS$79.980xf70...19ad3
Mar 19 01:13 AM
HI.EVENTS / ADSBuy$0.0538970.056754 ADS32.79M229.65 ADS$127.760xf7c...5776b
Mar 19 12:47 AM
HI.EVENTS / ADSBuy$0.0542150.057306 ADS4.61M33.74 ADS$19.410x0f0...7e389
Mar 19 12:37 AM
HI.EVENTS / ADSSell$0.0542620.057389 ADS43.69M307.22 ADS$186.190x22a...2baf1
Mar 19 12:08 AM
HI.EVENTS / ADSSell$0.0538380.056654 ADS4.61M30.57 ADS$17.680x730...bea26
Mar 19 12:05 AM
HI.EVENTS / ADSSell$0.0537970.056583 ADS32.79M208.54 ADS$124.500x0cc...cf4e4
Mar 18 06:28 PM
HI.EVENTS / ADSBuy$0.0535390.056108 ADS7.96M48.92 ADS$28.170x6dd...7b108
Mar 18 05:01 PM
HI.EVENTS / ADSSell$0.0535730.056218 ADS7.96M49.21 ADS$28.450x08b...2e6cf
Mar 18 04:10 PM
HI.EVENTS / ADSBuy$0.0535180.056108 ADS34.18M216.35 ADS$120.230xa19...062d6
Mar 18 02:38 PM
HI.EVENTS / ADSSell$0.0538510.056602 ADS34.18M217.63 ADS$131.580x642...ff089
Mar 18 09:58 AM
HI.EVENTS / ADSBuy$0.0536770.056106 ADS29.07M182.91 ADS$106.890x354...f600f
Mar 18 05:56 AM
HI.EVENTS / ADSSell$0.0539290.056523 ADS29.07M183.99 ADS$114.200xac9...8568b