HI.EVENTS/ADS Pool
The live HI.EVENTS/ADS price today is $0.054062, with a 24-hour trading volume of $989.87. This pair has changed 9.32% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054062
- 24h Volume
- $989.87
- 24h Buy Volume
- $480.32
- 24h Sell Volume
- $509.54
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- 9.32%
Tokens in this pool
HI.EVENTS github.com/hieventsdev/HI.EVENTS (HI.EVENTS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 3892457507047 HI.EVENTS for -2800279815562 ADS
- : -35483205100163 HI.EVENTS for 24731543193734 ADS
- : 27644963514523 HI.EVENTS for -18969527702310 ADS
- : -3892457507047 HI.EVENTS for 2763555715538 ADS
- : -32490615933385 HI.EVENTS for 22095880699704 ADS
- : -27644963514523 HI.EVENTS for 17532105479853 ADS
- : 32984911035104 HI.EVENTS for -20920258192225 ADS
- : -32984911035104 HI.EVENTS for 21044010610881 ADS
- : 27512399847048 HI.EVENTS for -17335275414808 ADS
- : 37800407659954 HI.EVENTS for -25694534114673 ADS
HI.EVENTS / ADS
HI.EVENTS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | HI.EVENTS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:39 PM | Buy | $0.054062 | 0.057182 | 3.89M | 28.00 | $15.81 | 0xb4e...64304 |
Mar 24 07:22 PM | Sell | $0.054090 | 0.057250 | 35.48M | 247.32 | $145.11 | 0x35e...2206b |
Mar 24 05:30 PM | Buy | $0.053767 | 0.056661 | 27.64M | 189.70 | $104.12 | 0xd30...a8664 |
Mar 24 04:48 PM | Sell | $0.054036 | 0.057112 | 3.89M | 27.64 | $15.71 | 0xb62...f3a0a |
Mar 24 04:40 PM | Sell | $0.053998 | 0.057046 | 32.49M | 220.96 | $129.88 | 0xdf5...e0ddc |
Mar 24 04:35 PM | Sell | $0.053710 | 0.056526 | 27.64M | 175.32 | $102.55 | 0x775...e890d |
Mar 24 01:04 PM | Buy | $0.053516 | 0.056127 | 32.98M | 209.20 | $115.97 | 0xd85...5872e |
Mar 24 11:50 AM | Sell | $0.053788 | 0.056606 | 32.98M | 210.44 | $124.94 | 0x830...b4f97 |
Mar 24 01:23 AM | Buy | $0.053490 | 0.056126 | 27.51M | 173.35 | $96.01 | 0x578...0c4e4 |
Mar 24 01:00 AM | Buy | $0.053715 | 0.056521 | 37.80M | 256.95 | $140.43 | 0x0f3...2e6d0 |
Mar 23 10:03 PM | Sell | $0.054080 | 0.057129 | 27.51M | 190.38 | $112.22 | 0x971...514ca |
Mar 23 04:59 PM | Sell | $0.053788 | 0.056677 | 37.80M | 242.41 | $143.17 | 0xc6f...1da84 |
Mar 22 08:03 PM | Buy | $0.053388 | 0.056123 | 6.26M | 38.45 | $21.19 | 0x4ea...25618 |
Mar 22 08:03 PM | Sell | $0.053435 | 0.056210 | 6.26M | 38.68 | $21.48 | 0x9e6...5c377 |
Mar 22 03:51 PM | Buy | $0.053409 | 0.056123 | 36.43M | 231.79 | $124.18 | 0xde4...39a41 |
Mar 22 07:18 AM | Sell | $0.053740 | 0.056654 | 36.43M | 233.16 | $136.22 | 0xdf3...06065 |
Mar 22 12:14 AM | Buy | $0.053398 | 0.056121 | 8.62M | 53.10 | $29.27 | 0x49f...c84f1 |
Mar 22 12:03 AM | Sell | $0.053472 | 0.056241 | 8.62M | 53.42 | $29.91 | 0x7a6...a315f |
Mar 21 06:15 PM | Buy | $0.053480 | 0.056121 | 5.33M | 32.72 | $18.54 | 0x9b3...1b3ce |
Mar 21 06:09 PM | Sell | $0.053522 | 0.056195 | 5.33M | 32.92 | $18.77 | 0x5cb...cce5f |