30,288,821 Pools28,014,294 Tokens

SIGNAL-CLI github.com/asamk/SIGNAL-CLI (SIGNAL-CLI)

The live SIGNAL-CLI github.com/asamk/SIGNAL-CLI price today is $0.055255, with a 24-hour trading volume of $469.64. SIGNAL-CLI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055255
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.42K
24h Volume
$469.64
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

SIGNAL-CLI/ADS on Uniswap V3

Recent Transactions

  • : 1661400469402 SIGNAL-CLI for -1527444568279 ADS
  • : 40000000000000 SIGNAL-CLI for -39002060026012 ADS
  • : -41661400469402 SIGNAL-CLI for 40766775401493 ADS
  • : 44075164458047 SIGNAL-CLI for -43013412813847 ADS
  • : -44075164458047 SIGNAL-CLI for 43264795807384 ADS
  • : 17943668672436 SIGNAL-CLI for -16862281112052 ADS
  • : 26417316236277 SIGNAL-CLI for -26431873631349 ADS
  • : 18000000000000 SIGNAL-CLI for -19208418397430 ADS
  • : -35943668672436 SIGNAL-CLI for 37597756261805 ADS
  • : 20894388407695 SIGNAL-CLI for -21242586503441 ADS

SIGNAL-CLI github.com/asamk/SIGNAL-CLI

SIGNAL-CLI github.com/asamk/SIGNAL-CLI Price (SIGNAL-CLI)

DateMarketTypePrice (USD)PriceSIGNAL-CLI2nd ASSETTotalTXN
Mar 26 06:17 AM
SIGNAL-CLI / ADSBuy$0.0552550.059201 ADS1.66M15.27 ADS$8.730x6a4...4257a
Mar 26 05:04 AM
SIGNAL-CLI / ADSBuy$0.0553180.059243 ADS40.00M390.02 ADS$212.690x82b...706c0
Mar 26 03:30 AM
SIGNAL-CLI / ADSSell$0.0559580.041035 ADS41.66M407.67 ADS$248.220xf42...0e347
Mar 25 07:00 PM
SIGNAL-CLI / ADSBuy$0.0553330.059198 ADS44.08M430.13 ADS$235.020xf74...b3e86
Mar 25 01:37 PM
SIGNAL-CLI / ADSSell$0.0560590.041042 ADS44.08M432.65 ADS$267.040x8e8...6cd88
Mar 25 11:08 AM
SIGNAL-CLI / ADSBuy$0.0553430.059194 ADS17.94M168.62 ADS$95.870xded...fd771
Mar 25 09:41 AM
SIGNAL-CLI / ADSBuy$0.0556150.059664 ADS26.42M264.32 ADS$148.320xce5...24c68
Mar 24 07:15 PM
SIGNAL-CLI / ADSBuy$0.0558790.041043 ADS18.00M192.08 ADS$105.820xb27...77846
Mar 24 12:42 PM
SIGNAL-CLI / ADSSell$0.0563080.041100 ADS35.94M375.98 ADS$226.720xa03...42b56
Mar 24 10:30 AM
SIGNAL-CLI / ADSBuy$0.0556600.059895 ADS20.89M212.43 ADS$118.260x0be...b8a30
Mar 24 10:04 AM
SIGNAL-CLI / ADSSell$0.0560120.041051 ADS20.89M213.69 ADS$125.610x26c...536af
Mar 24 08:39 AM
SIGNAL-CLI / ADSSell$0.0556650.059893 ADS26.42M252.61 ADS$149.640x4e1...124c3
Mar 23 08:45 AM
SIGNAL-CLI / ADSBuy$0.0550720.059188 ADS48.49M475.74 ADS$245.890x6af...4d1a1
Mar 23 07:18 AM
SIGNAL-CLI / ADSSell$0.0557840.041055 ADS48.49M478.51 ADS$280.440x741...6b3c1
Mar 23 01:36 AM
SIGNAL-CLI / ADSBuy$0.0550740.059184 ADS38.70M374.14 ADS$196.330x31d...ba167
Mar 23 01:19 AM
SIGNAL-CLI / ADSSell$0.0556520.041025 ADS38.70M376.33 ADS$218.700x4ff...14a91
Mar 22 06:32 PM
SIGNAL-CLI / ADSBuy$0.0551120.059181 ADS22.02M207.84 ADS$112.560xee1...e1221
Mar 22 05:15 PM
SIGNAL-CLI / ADSBuy$0.0554350.059761 ADS22.00M220.95 ADS$119.550x249...a67c5
Mar 22 04:42 PM
SIGNAL-CLI / ADSSell$0.0557880.041040 ADS44.02M431.30 ADS$254.760x499...f6e52
Mar 22 11:26 AM
SIGNAL-CLI / ADSBuy$0.0551120.059178 ADS21.57M203.40 ADS$110.270x5c9...67465
Mar 22 11:11 AM
SIGNAL-CLI / ADSBuy$0.0554280.059745 ADS21.58M216.24 ADS$117.130x569...9bde8
Mar 22 10:28 AM
SIGNAL-CLI / ADSSell$0.0557740.041037 ADS43.15M422.10 ADS$249.150x40d...ce469
Mar 22 12:51 AM
SIGNAL-CLI / ADSBuy$0.0551040.059175 ADS25.74M243.99 ADS$131.340x0f9...edf05
Mar 21 11:55 PM
SIGNAL-CLI / ADSSell$0.0555590.059857 ADS25.74M245.43 ADS$143.040x21f...509ec
Mar 21 10:45 AM
SIGNAL-CLI / ADSBuy$0.0552320.059173 ADS2.47M22.63 ADS$12.900x704...11877
Mar 21 04:25 AM
SIGNAL-CLI / ADSSell$0.0552550.059235 ADS2.47M22.76 ADS$12.960x091...22e8b
Mar 21 12:29 AM
SIGNAL-CLI / ADSBuy$0.0552240.059173 ADS31.12M297.24 ADS$162.550xc59...ca729
Mar 20 05:18 PM
SIGNAL-CLI / ADSSell$0.0556760.041001 ADS31.12M298.99 ADS$176.610x7ca...80023
Mar 20 06:49 AM
SIGNAL-CLI / ADSBuy$0.0552140.059170 ADS14.00M130.52 ADS$73.000x078...3454c
Mar 20 05:19 AM
SIGNAL-CLI / ADSSell$0.0554320.059532 ADS14.00M131.30 ADS$76.050x74f...7c1bd
Mar 20 03:26 AM
SIGNAL-CLI / ADSBuy$0.0552150.059169 ADS33.09M316.80 ADS$172.530x7b6...239d0
Mar 20 02:20 AM
SIGNAL-CLI / ADSSell$0.0557370.041006 ADS33.09M318.67 ADS$189.820x178...77fcd