SIGNAL-CLI github.com/asamk/SIGNAL-CLI (SIGNAL-CLI)
The live SIGNAL-CLI github.com/asamk/SIGNAL-CLI price today is $0.055255, with a 24-hour trading volume of $469.64. SIGNAL-CLI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055255
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.42K
- 24h Volume
- $469.64
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
SIGNAL-CLI/ADS on Uniswap V3Recent Transactions
- : 1661400469402 SIGNAL-CLI for -1527444568279 ADS
- : 40000000000000 SIGNAL-CLI for -39002060026012 ADS
- : -41661400469402 SIGNAL-CLI for 40766775401493 ADS
- : 44075164458047 SIGNAL-CLI for -43013412813847 ADS
- : -44075164458047 SIGNAL-CLI for 43264795807384 ADS
- : 17943668672436 SIGNAL-CLI for -16862281112052 ADS
- : 26417316236277 SIGNAL-CLI for -26431873631349 ADS
- : 18000000000000 SIGNAL-CLI for -19208418397430 ADS
- : -35943668672436 SIGNAL-CLI for 37597756261805 ADS
- : 20894388407695 SIGNAL-CLI for -21242586503441 ADS
SIGNAL-CLI github.com/asamk/SIGNAL-CLI
SIGNAL-CLI github.com/asamk/SIGNAL-CLI Price (SIGNAL-CLI)
| Date | Market | Type | Price (USD) | Price | SIGNAL-CLI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:17 AM | SIGNAL-CLI / ADS | Buy | $0.055255 | 0.059201 ADS | 1.66M | 15.27 ADS | $8.73 | 0x6a4...4257a |
Mar 26 05:04 AM | SIGNAL-CLI / ADS | Buy | $0.055318 | 0.059243 ADS | 40.00M | 390.02 ADS | $212.69 | 0x82b...706c0 |
Mar 26 03:30 AM | SIGNAL-CLI / ADS | Sell | $0.055958 | 0.041035 ADS | 41.66M | 407.67 ADS | $248.22 | 0xf42...0e347 |
Mar 25 07:00 PM | SIGNAL-CLI / ADS | Buy | $0.055333 | 0.059198 ADS | 44.08M | 430.13 ADS | $235.02 | 0xf74...b3e86 |
Mar 25 01:37 PM | SIGNAL-CLI / ADS | Sell | $0.056059 | 0.041042 ADS | 44.08M | 432.65 ADS | $267.04 | 0x8e8...6cd88 |
Mar 25 11:08 AM | SIGNAL-CLI / ADS | Buy | $0.055343 | 0.059194 ADS | 17.94M | 168.62 ADS | $95.87 | 0xded...fd771 |
Mar 25 09:41 AM | SIGNAL-CLI / ADS | Buy | $0.055615 | 0.059664 ADS | 26.42M | 264.32 ADS | $148.32 | 0xce5...24c68 |
Mar 24 07:15 PM | SIGNAL-CLI / ADS | Buy | $0.055879 | 0.041043 ADS | 18.00M | 192.08 ADS | $105.82 | 0xb27...77846 |
Mar 24 12:42 PM | SIGNAL-CLI / ADS | Sell | $0.056308 | 0.041100 ADS | 35.94M | 375.98 ADS | $226.72 | 0xa03...42b56 |
Mar 24 10:30 AM | SIGNAL-CLI / ADS | Buy | $0.055660 | 0.059895 ADS | 20.89M | 212.43 ADS | $118.26 | 0x0be...b8a30 |
Mar 24 10:04 AM | SIGNAL-CLI / ADS | Sell | $0.056012 | 0.041051 ADS | 20.89M | 213.69 ADS | $125.61 | 0x26c...536af |
Mar 24 08:39 AM | SIGNAL-CLI / ADS | Sell | $0.055665 | 0.059893 ADS | 26.42M | 252.61 ADS | $149.64 | 0x4e1...124c3 |
Mar 23 08:45 AM | SIGNAL-CLI / ADS | Buy | $0.055072 | 0.059188 ADS | 48.49M | 475.74 ADS | $245.89 | 0x6af...4d1a1 |
Mar 23 07:18 AM | SIGNAL-CLI / ADS | Sell | $0.055784 | 0.041055 ADS | 48.49M | 478.51 ADS | $280.44 | 0x741...6b3c1 |
Mar 23 01:36 AM | SIGNAL-CLI / ADS | Buy | $0.055074 | 0.059184 ADS | 38.70M | 374.14 ADS | $196.33 | 0x31d...ba167 |
Mar 23 01:19 AM | SIGNAL-CLI / ADS | Sell | $0.055652 | 0.041025 ADS | 38.70M | 376.33 ADS | $218.70 | 0x4ff...14a91 |
Mar 22 06:32 PM | SIGNAL-CLI / ADS | Buy | $0.055112 | 0.059181 ADS | 22.02M | 207.84 ADS | $112.56 | 0xee1...e1221 |
Mar 22 05:15 PM | SIGNAL-CLI / ADS | Buy | $0.055435 | 0.059761 ADS | 22.00M | 220.95 ADS | $119.55 | 0x249...a67c5 |
Mar 22 04:42 PM | SIGNAL-CLI / ADS | Sell | $0.055788 | 0.041040 ADS | 44.02M | 431.30 ADS | $254.76 | 0x499...f6e52 |
Mar 22 11:26 AM | SIGNAL-CLI / ADS | Buy | $0.055112 | 0.059178 ADS | 21.57M | 203.40 ADS | $110.27 | 0x5c9...67465 |
Mar 22 11:11 AM | SIGNAL-CLI / ADS | Buy | $0.055428 | 0.059745 ADS | 21.58M | 216.24 ADS | $117.13 | 0x569...9bde8 |
Mar 22 10:28 AM | SIGNAL-CLI / ADS | Sell | $0.055774 | 0.041037 ADS | 43.15M | 422.10 ADS | $249.15 | 0x40d...ce469 |
Mar 22 12:51 AM | SIGNAL-CLI / ADS | Buy | $0.055104 | 0.059175 ADS | 25.74M | 243.99 ADS | $131.34 | 0x0f9...edf05 |
Mar 21 11:55 PM | SIGNAL-CLI / ADS | Sell | $0.055559 | 0.059857 ADS | 25.74M | 245.43 ADS | $143.04 | 0x21f...509ec |
Mar 21 10:45 AM | SIGNAL-CLI / ADS | Buy | $0.055232 | 0.059173 ADS | 2.47M | 22.63 ADS | $12.90 | 0x704...11877 |
Mar 21 04:25 AM | SIGNAL-CLI / ADS | Sell | $0.055255 | 0.059235 ADS | 2.47M | 22.76 ADS | $12.96 | 0x091...22e8b |
Mar 21 12:29 AM | SIGNAL-CLI / ADS | Buy | $0.055224 | 0.059173 ADS | 31.12M | 297.24 ADS | $162.55 | 0xc59...ca729 |
Mar 20 05:18 PM | SIGNAL-CLI / ADS | Sell | $0.055676 | 0.041001 ADS | 31.12M | 298.99 ADS | $176.61 | 0x7ca...80023 |
Mar 20 06:49 AM | SIGNAL-CLI / ADS | Buy | $0.055214 | 0.059170 ADS | 14.00M | 130.52 ADS | $73.00 | 0x078...3454c |
Mar 20 05:19 AM | SIGNAL-CLI / ADS | Sell | $0.055432 | 0.059532 ADS | 14.00M | 131.30 ADS | $76.05 | 0x74f...7c1bd |
Mar 20 03:26 AM | SIGNAL-CLI / ADS | Buy | $0.055215 | 0.059169 ADS | 33.09M | 316.80 ADS | $172.53 | 0x7b6...239d0 |
Mar 20 02:20 AM | SIGNAL-CLI / ADS | Sell | $0.055737 | 0.041006 ADS | 33.09M | 318.67 ADS | $189.82 | 0x178...77fcd |
