SIGNAL-CLI/ADS Pool
The live SIGNAL-CLI/ADS price today is $0.055255, with a 24-hour trading volume of $468.72. This pair has changed -11.81% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055255
- 24h Volume
- $468.72
- 24h Buy Volume
- $227.26
- 24h Sell Volume
- $241.46
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.81%
Tokens in this pool
SIGNAL-CLI github.com/asamk/SIGNAL-CLI (SIGNAL-CLI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 1661400469402 SIGNAL-CLI for -1527444568279 ADS
- : 40000000000000 SIGNAL-CLI for -39002060026012 ADS
- : -41661400469402 SIGNAL-CLI for 40766775401493 ADS
- : 44075164458047 SIGNAL-CLI for -43013412813847 ADS
- : -44075164458047 SIGNAL-CLI for 43264795807384 ADS
- : 17943668672436 SIGNAL-CLI for -16862281112052 ADS
- : 26417316236277 SIGNAL-CLI for -26431873631349 ADS
- : 18000000000000 SIGNAL-CLI for -19208418397430 ADS
- : -35943668672436 SIGNAL-CLI for 37597756261805 ADS
- : 20894388407695 SIGNAL-CLI for -21242586503441 ADS
SIGNAL-CLI / ADS
SIGNAL-CLI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SIGNAL-CLI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:17 AM | Buy | $0.055255 | 0.059201 | 1.66M | 15.27 | $8.73 | 0x6a4...4257a |
Mar 26 05:04 AM | Buy | $0.055318 | 0.059243 | 40.00M | 390.02 | $212.69 | 0x82b...706c0 |
Mar 26 03:30 AM | Sell | $0.055958 | 0.041035 | 41.66M | 407.67 | $248.22 | 0xf42...0e347 |
Mar 25 07:00 PM | Buy | $0.055333 | 0.059198 | 44.08M | 430.13 | $235.02 | 0xf74...b3e86 |
Mar 25 01:37 PM | Sell | $0.056059 | 0.041042 | 44.08M | 432.65 | $267.04 | 0x8e8...6cd88 |
Mar 25 11:08 AM | Buy | $0.055343 | 0.059194 | 17.94M | 168.62 | $95.87 | 0xded...fd771 |
Mar 25 09:41 AM | Buy | $0.055615 | 0.059664 | 26.42M | 264.32 | $148.32 | 0xce5...24c68 |
Mar 24 07:15 PM | Buy | $0.055879 | 0.041043 | 18.00M | 192.08 | $105.82 | 0xb27...77846 |
Mar 24 12:42 PM | Sell | $0.056308 | 0.041100 | 35.94M | 375.98 | $226.72 | 0xa03...42b56 |
Mar 24 10:30 AM | Buy | $0.055660 | 0.059895 | 20.89M | 212.43 | $118.26 | 0x0be...b8a30 |
Mar 24 10:04 AM | Sell | $0.056012 | 0.041051 | 20.89M | 213.69 | $125.61 | 0x26c...536af |
Mar 24 08:39 AM | Sell | $0.055665 | 0.059893 | 26.42M | 252.61 | $149.64 | 0x4e1...124c3 |
Mar 23 08:45 AM | Buy | $0.055072 | 0.059188 | 48.49M | 475.74 | $245.89 | 0x6af...4d1a1 |
Mar 23 07:18 AM | Sell | $0.055784 | 0.041055 | 48.49M | 478.51 | $280.44 | 0x741...6b3c1 |
Mar 23 01:36 AM | Buy | $0.055074 | 0.059184 | 38.70M | 374.14 | $196.33 | 0x31d...ba167 |
Mar 23 01:19 AM | Sell | $0.055652 | 0.041025 | 38.70M | 376.33 | $218.70 | 0x4ff...14a91 |
Mar 22 06:32 PM | Buy | $0.055112 | 0.059181 | 22.02M | 207.84 | $112.56 | 0xee1...e1221 |
Mar 22 05:15 PM | Buy | $0.055435 | 0.059761 | 22.00M | 220.95 | $119.55 | 0x249...a67c5 |
Mar 22 04:42 PM | Sell | $0.055788 | 0.041040 | 44.02M | 431.30 | $254.76 | 0x499...f6e52 |
Mar 22 11:26 AM | Buy | $0.055112 | 0.059178 | 21.57M | 203.40 | $110.27 | 0x5c9...67465 |