PREACT github.com/preactjs/PREACT

PREACT github.com/preactjs/PREACT Price (PREACT)

Date	Market	Type	Price (USD)	Price	PREACT	2nd ASSET	Total	TXN
Mar 24 03:56 PM	PREACT / ADS	Sell	$0.0₅8424	0.0₄1482 ADS	26.62M	378.00 ADS	$224.23	0x0e9...7d534
Mar 24 02:29 PM	PREACT / ADS	Buy	$0.0₅7685	0.0₄1353 ADS	945.69K	12.78 ADS	$7.27	0x7f6...a5174
Mar 24 02:23 PM	PREACT / ADS	Buy	$0.0₅7709	0.0₄1358 ADS	5.90M	80.63 ADS	$45.48	0xb64...004d8
Mar 24 12:47 PM	PREACT / ADS	Sell	$0.0₅7944	0.0₄1385 ADS	5.90M	81.11 ADS	$46.87	0xdbd...cabaf
Mar 24 11:29 AM	PREACT / ADS	Sell	$0.0₅7765	0.0₄1358 ADS	26.87M	350.00 ADS	$208.61	0x16d...976be
Mar 24 10:54 AM	PREACT / ADS	Buy	$0.0₅7113	0.0₄1244 ADS	8.73M	109.72 ADS	$62.09	0xabe...3a9eb
Mar 24 08:57 AM	PREACT / ADS	Buy	$0.0₅7320	0.0₄1279 ADS	43.12M	590.80 ADS	$315.63	0x7b2...42f72
Mar 24 06:33 AM	PREACT / ADS	Sell	$0.0₅8393	0.0₄1478 ADS	1.45M	21.48 ADS	$12.20	0xb08...08d10
Mar 24 06:13 AM	PREACT / ADS	Sell	$0.0₅8351	0.0₄1470 ADS	8.73M	126.76 ADS	$72.90	0xd3e...d0969
Mar 24 06:07 AM	PREACT / ADS	Sell	$0.0₅8103	0.0₄1426 ADS	29.83M	405.92 ADS	$241.70	0x82c...176ac
Mar 24 05:42 AM	PREACT / ADS	Sell	$0.0₅7335	0.0₄1291 ADS	25.75M	320.00 ADS	$188.89	0x89e...7913b
Mar 24 05:15 AM	PREACT / ADS	Sell	$0.0₅6757	0.0₄1189 ADS	1.40M	16.65 ADS	$9.45	0x7a0...b4583
Mar 24 04:59 AM	PREACT / ADS	Buy	$0.0₅6734	0.0₄1184 ADS	26.96M	332.18 ADS	$181.57	0x2c6...19b63
Mar 24 04:57 AM	PREACT / ADS	Sell	$0.0₅7336	0.0₄1290 ADS	3.50M	45.00 ADS	$25.66	0x51a...76a77
Mar 24 04:45 AM	PREACT / ADS	Sell	$0.0₅7255	0.0₄1276 ADS	995.79K	12.72 ADS	$7.22	0x7e4...f0772
Mar 24 03:53 AM	PREACT / ADS	Sell	$0.0₅7233	0.0₄1272 ADS	1.20M	15.29 ADS	$8.69	0xd19...bdf5f
Mar 24 03:16 AM	PREACT / ADS	Sell	$0.0₅7195	0.0₄1267 ADS	945.69K	11.99 ADS	$6.80	0x2ff...b5911
Mar 24 02:38 AM	PREACT / ADS	Sell	$0.0₅7173	0.0₄1263 ADS	4.75M	59.70 ADS	$34.08	0xdcb...afe89
Mar 24 02:34 AM	PREACT / ADS	Sell	$0.0₅7065	0.0₄1244 ADS	43.12M	503.05 ADS	$304.65	0xa29...d5e04
Mar 24 02:28 AM	PREACT / ADS	Buy	$0.0₅6183	0.0₄1089 ADS	16.79M	186.80 ADS	$103.81	0x0bb...b2958
Mar 24 01:21 AM	PREACT / ADS	Sell	$0.0₅6522	0.0₄1145 ADS	26.96M	297.27 ADS	$175.84	0x98e...1e6ac
Mar 24 01:16 AM	PREACT / ADS	Buy	$0.0₅6014	0.0₄1056 ADS	2.93M	30.99 ADS	$17.64	0xd78...a5cd1
Mar 24 01:14 AM	PREACT / ADS	Buy	$0.0₅6066	0.0₄1065 ADS	25.49M	281.18 ADS	$154.64	0xecc...fb378
Mar 24 12:42 AM	PREACT / ADS	Buy	$0.0₅6550	0.0₄1150 ADS	32.29M	389.35 ADS	$211.52	0xa53...0440e
Mar 23 11:56 PM	PREACT / ADS	Sell	$0.0₅7268	0.0₄1273 ADS	10.42M	130.73 ADS	$75.71	0x956...763c3
Mar 23 11:06 PM	PREACT / ADS	Sell	$0.0₅7037	0.0₄1231 ADS	3.07M	37.69 ADS	$21.60	0xc35...4c410
Mar 23 10:01 PM	PREACT / ADS	Sell	$0.0₅6973	0.0₄1219 ADS	25.49M	299.51 ADS	$177.75	0x6f2...e8d1d
Mar 23 09:41 PM	PREACT / ADS	Sell	$0.0₅6442	0.0₄1126 ADS	22.82M	249.02 ADS	$146.99	0x009...5e478
Mar 23 09:38 PM	PREACT / ADS	Buy	$0.0₅6018	0.0₄1052 ADS	3.11M	32.78 ADS	$18.72	0xe51...98c77
Mar 23 09:18 PM	PREACT / ADS	Sell	$0.0₅6073	0.0₄1062 ADS	1.75M	18.61 ADS	$10.65	0x040...f7cef
Mar 23 07:52 PM	PREACT / ADS	Sell	$0.0₅6057	0.0₄1056 ADS	3.11M	32.80 ADS	$18.85	0x0c9...be41a
Mar 23 07:17 PM	PREACT / ADS	Buy	$0.0₅6005	0.0₄1047 ADS	36.10M	397.51 ADS	$216.77	0x799...33bb5
Mar 23 06:36 PM	PREACT / ADS	Sell	$0.0₅6637	0.0₄1166 ADS	23.84M	268.92 ADS	$158.23	0xe21...ffc8a
Mar 23 05:29 PM	PREACT / ADS	Sell	$0.0₅6155	0.0₄1085 ADS	32.29M	335.11 ADS	$198.76	0x295...0954b
Mar 23 05:23 PM	PREACT / ADS	Sell	$0.0₅5602	0.0₅9871 ADS	36.10M	339.91 ADS	$202.22	0x107...69fef
Mar 23 05:09 PM	PREACT / ADS	Buy	$0.0₅5065	0.0₅8929 ADS	26.51M	244.73 ADS	$134.26	0x3d4...1478e
Mar 23 04:49 PM	PREACT / ADS	Buy	$0.0₅5448	0.0₅9604 ADS	7.84M	75.89 ADS	$42.70	0x609...e56db
Mar 23 04:47 PM	PREACT / ADS	Sell	$0.0₅5565	0.0₅9819 ADS	2.93M	28.76 ADS	$16.32	0xe6b...a84ac
Mar 23 04:11 PM	PREACT / ADS	Buy	$0.0₅5549	0.0₅9737 ADS	17.54M	174.58 ADS	$97.31	0xf77...54d5e
Mar 23 03:55 PM	PREACT / ADS	Buy	$0.0₅5840	0.0₄1024 ADS	44.46M	484.90 ADS	$259.60	0x7f0...399f6
Mar 23 03:30 PM	PREACT / ADS	Buy	$0.0₅6726	0.0₄1170 ADS	18.00M	215.82 ADS	$121.07	0x052...cbde6
Mar 23 02:13 PM	PREACT / ADS	Buy	$0.0₅7142	0.0₄1238 ADS	17.50M	221.97 ADS	$124.95	0xe86...e8c2e
Mar 23 02:08 PM	PREACT / ADS	Buy	$0.0₅7556	0.0₄1309 ADS	11.36M	150.98 ADS	$85.79	0xb56...207fd
Mar 23 12:59 PM	PREACT / ADS	Sell	$0.0₅7723	0.0₄1359 ADS	35.54M	457.20 ADS	$274.44	0x520...38660
Mar 23 12:15 PM	PREACT / ADS	Buy	$0.0₅6863	0.0₄1211 ADS	17.40M	215.94 ADS	$119.42	0xba6...3f260
Mar 23 11:57 AM	PREACT / ADS	Sell	$0.0₅7303	0.0₄1280 ADS	44.46M	532.30 ADS	$324.66	0x6ec...35231
Mar 23 11:33 AM	PREACT / ADS	Buy	$0.0₅6377	0.0₄1114 ADS	24.34M	280.53 ADS	$155.21	0xe15...22b95
Mar 23 10:37 AM	PREACT / ADS	Sell	$0.0₅6613	0.0₄1200 ADS	26.51M	306.30 ADS	$175.29	0xeb1...931fb
Mar 23 10:17 AM	PREACT / ADS	Buy	$0.0₅6095	0.0₄1106 ADS	32.13M	372.20 ADS	$195.80	0x465...d2a55
Mar 23 09:41 AM	PREACT / ADS	Buy	$0.0₅6719	0.0₄1222 ADS	4.15M	50.85 ADS	$27.88	0x537...1bc6e
Mar 23 08:53 AM	PREACT / ADS	Sell	$0.0₅6829	0.0₄1238 ADS	4.15M	51.15 ADS	$28.34	0xa37...13832
Mar 23 08:51 AM	PREACT / ADS	Buy	$0.0₅6740	0.0₄1221 ADS	2.97M	36.35 ADS	$20.03	0x527...c7587
Mar 23 08:42 AM	PREACT / ADS	Sell	$0.0₅6804	0.0₄1233 ADS	2.97M	36.56 ADS	$20.22	0x570...c65ba
Mar 23 07:19 AM	PREACT / ADS	Sell	$0.0₅6700	0.0₄1221 ADS	32.13M	374.37 ADS	$215.21	0x1e8...a4407
Mar 23 07:03 AM	PREACT / ADS	Sell	$0.0₅6101	0.0₄1106 ADS	16.79M	181.59 ADS	$102.42	0xfcf...3525c
Mar 23 07:00 AM	PREACT / ADS	Sell	$0.0₅5803	0.0₄1052 ADS	34.90M	350.15 ADS	$202.50	0xbc9...c6dc7
Mar 23 05:55 AM	PREACT / ADS	Buy	$0.0₅5278	0.0₅9516 ADS	41.98M	422.99 ADS	$221.53	0x38d...8d1c2
Mar 23 05:30 AM	PREACT / ADS	Sell	$0.0₅5948	0.0₄1074 ADS	11.36M	120.24 ADS	$67.53	0x375...88195
Mar 23 03:37 AM	PREACT / ADS	Buy	$0.0₅5756	0.0₄1039 ADS	29.66M	320.83 ADS	$170.71	0x719...60eff
Mar 23 03:14 AM	PREACT / ADS	Buy	$0.0₅6286	0.0₄1135 ADS	16.07M	186.28 ADS	$101.03	0x6ac...bf1b4
Mar 23 02:49 AM	PREACT / ADS	Buy	$0.0₅6604	0.0₄1192 ADS	15.38M	187.22 ADS	$101.57	0xda2...a676f
Mar 23 02:27 AM	PREACT / ADS	Buy	$0.0₅6921	0.0₄1251 ADS	15.38M	196.65 ADS	$106.43	0x297...4c6ac
Mar 23 02:26 AM	PREACT / ADS	Sell	$0.0₅7274	0.0₄1315 ADS	29.66M	372.92 ADS	$215.70	0x65e...13ffb
Mar 23 02:00 AM	PREACT / ADS	Buy	$0.0₅6610	0.0₄1196 ADS	16.00M	195.58 ADS	$105.75	0x681...541c3
Mar 23 12:06 AM	PREACT / ADS	Buy	$0.0₅6972	0.0₄1258 ADS	1.37M	17.28 ADS	$9.59	0x414...f42b9
Mar 23 12:03 AM	PREACT / ADS	Sell	$0.0₅7003	0.0₄1264 ADS	32.07M	386.35 ADS	$224.59	0x800...8be5a
Mar 23 12:01 AM	PREACT / ADS	Buy	$0.0₅6332	0.0₄1142 ADS	30.00M	357.97 ADS	$189.94	0xf58...634e7
Mar 22 11:09 PM	PREACT / ADS	Sell	$0.0₅6952	0.0₄1255 ADS	31.37M	375.79 ADS	$218.09	0xe37...3459e
Mar 22 10:42 PM	PREACT / ADS	Sell	$0.0₅6286	0.0₄1137 ADS	30.76M	335.02 ADS	$193.35	0x7cb...34161
Mar 22 10:42 PM	PREACT / ADS	Buy	$0.0₅5734	0.0₄1038 ADS	14.90M	157.44 ADS	$85.41	0x3e6...ae555
Mar 22 10:20 PM	PREACT / ADS	Buy	$0.0₅5974	0.0₄1084 ADS	37.07M	423.90 ADS	$221.45	0x575...bd141
Mar 22 10:14 PM	PREACT / ADS	Sell	$0.0₅6691	0.0₄1214 ADS	14.90M	177.18 ADS	$99.67	0xa09...8e623
Mar 22 09:46 PM	PREACT / ADS	Sell	$0.0₅6376	0.0₄1159 ADS	37.07M	407.52 ADS	$236.39	0xec5...de918
Mar 22 09:42 PM	PREACT / ADS	Buy	$0.0₅5705	0.0₄1037 ADS	7.56M	78.96 ADS	$43.10	0x84e...2cf99
Mar 22 09:24 PM	PREACT / ADS	Buy	$0.0₅5829	0.0₄1060 ADS	44.13M	498.68 ADS	$257.24	0x3d2...a71b7
Mar 22 09:23 PM	PREACT / ADS	Buy	$0.0₅6667	0.0₄1213 ADS	38.59M	496.44 ADS	$257.24	0x205...7a6d5
Mar 22 09:01 PM	PREACT / ADS	Buy	$0.0₅7639	0.0₄1374 ADS	3.34M	45.96 ADS	$25.49	0xd32...063bb
Mar 22 09:01 PM	PREACT / ADS	Sell	$0.0₅7725	0.0₄1390 ADS	38.59M	504.79 ADS	$298.08	0xe5a...612ff
Mar 22 08:57 PM	PREACT / ADS	Sell	$0.0₅6809	0.0₄1225 ADS	24.34M	287.83 ADS	$165.73	0x1e5...a98c7
Mar 22 08:50 PM	PREACT / ADS	Sell	$0.0₅6311	0.0₄1136 ADS	44.13M	470.73 ADS	$278.52	0x590...bd2ac
Mar 22 08:39 PM	PREACT / ADS	Buy	$0.0₅5540	0.0₅9963 ADS	32.23M	335.52 ADS	$178.51	0x69b...6ee74
Mar 22 08:21 PM	PREACT / ADS	Sell	$0.0₅6086	0.0₄1095 ADS	32.23M	337.50 ADS	$196.12	0x937...d1f93
Mar 22 08:17 PM	PREACT / ADS	Buy	$0.0₅5538	0.0₅9961 ADS	2.11M	21.06 ADS	$11.71	0xc54...ba74f
Mar 22 08:15 PM	PREACT / ADS	Buy	$0.0₅5572	0.0₄1003 ADS	32.79M	343.68 ADS	$182.67	0x48e...7daa2
Mar 22 06:59 PM	PREACT / ADS	Sell	$0.0₅6124	0.0₄1104 ADS	13.13M	142.48 ADS	$80.42	0x54f...bcaa7
Mar 22 06:57 PM	PREACT / ADS	Sell	$0.0₅5889	0.0₄1061 ADS	3.34M	35.32 ADS	$19.65	0xed9...d5eb9
Mar 22 06:46 PM	PREACT / ADS	Buy	$0.0₅5832	0.0₄1051 ADS	21.55M	233.03 ADS	$125.66	0xf8d...2de47
Mar 22 06:40 PM	PREACT / ADS	Buy	$0.0₅6218	0.0₄1120 ADS	20.00M	230.28 ADS	$124.35	0x53b...7d141
Mar 22 06:32 PM	PREACT / ADS	Sell	$0.0₅6630	0.0₄1191 ADS	2.11M	25.18 ADS	$14.02	0x84a...e1c1d
Mar 22 06:27 PM	PREACT / ADS	Sell	$0.0₅6587	0.0₄1184 ADS	41.93M	467.00 ADS	$276.14	0x42e...3434d
Mar 22 06:10 PM	PREACT / ADS	Sell	$0.0₅5803	0.0₄1043 ADS	7.84M	81.03 ADS	$45.49	0xb22...716df
Mar 22 06:03 PM	PREACT / ADS	Buy	$0.0₅5672	0.0₄1019 ADS	22.97M	241.32 ADS	$130.29	0x574...2289c
Mar 22 06:02 PM	PREACT / ADS	Sell	$0.0₅6068	0.0₄1090 ADS	41.55M	427.61 ADS	$252.10	0xd34...35e6b
Mar 22 05:56 PM	PREACT / ADS	Sell	$0.0₅5378	0.0₅9661 ADS	7.56M	72.44 ADS	$40.63	0x4cd...ee586
Mar 22 05:56 PM	PREACT / ADS	Buy	$0.0₅5266	0.0₅9458 ADS	27.61M	270.71 ADS	$145.36	0xae0...4bc9e
Mar 22 05:51 PM	PREACT / ADS	Sell	$0.0₅5694	0.0₄1023 ADS	27.61M	272.31 ADS	$157.19	0x1d3...4ece8
Mar 22 05:42 PM	PREACT / ADS	Buy	$0.0₅5264	0.0₅9456 ADS	11.65M	111.62 ADS	$61.32	0x55b...e254f
Mar 22 04:45 PM	PREACT / ADS	Buy	$0.0₅5438	0.0₅9770 ADS	6.80M	66.87 ADS	$36.98	0xdaa...67de1
Mar 22 04:40 PM	PREACT / ADS	Buy	$0.0₅5544	0.0₅9960 ADS	8.55M	85.93 ADS	$47.39	0x8b7...f632f
Mar 22 04:31 PM	PREACT / ADS	Sell	$0.0₅5682	0.0₄1021 ADS	38.04M	369.15 ADS	$216.15	0x2a1...a95a9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PREACT/ADS		3mo	$0.0₅8424	35	$3.91K	-	-	50.37%	$8.42K

What is the price of PREACT github.com/preactjs/PREACT (PREACT)?

The current price for PREACT github.com/preactjs/PREACT (PREACT) on the Base chain is $0.0₅8424. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PREACT github.com/preactjs/PREACT (PREACT)?

The Fully Diluted Valuation (FDV) of PREACT github.com/preactjs/PREACT (PREACT) is $8.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PREACT github.com/preactjs/PREACT (PREACT)?

You can buy PREACT github.com/preactjs/PREACT on decentralized exchanges (DEXes) on the Base chain. Check the PREACT github.com/preactjs/PREACT Liquidity pools to see all available PREACT trading pairs and choose the pool with the best liquidity.

What is PREACT github.com/preactjs/PREACT (PREACT) liquidity?

The total liquidity for PREACT github.com/preactjs/PREACT (PREACT) across all pools on Base is $5.69K. Liquidity is spread across pools, providing traders with multiple options for swapping PREACT.

What is PREACT, PREACT github.com/preactjs/PREACT?

PREACT github.com/preactjs/PREACT (PREACT) is a cryptocurrency token deployed on the Base blockchain. The current value of PREACT is $0.0₅8424. Visit the Description tab for more details about this project.

How to trade PREACT?

You can buy or sell PREACT on the Base chain through any of available PREACT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PREACT github.com/preactjs/PREACT

PREACT github.com/preactjs/PREACT (PREACT) is a cryptocurrency token on the Base blockchain. The current price is $0.058424 with a fully diluted valuation of $8.42K.

PREACT/ADS on Uniswap V3

PREACT github.com/preactjs/PREACT (PREACT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

PREACT github.com/preactjs/PREACT

About PREACT github.com/preactjs/PREACT