PREACT/ADS Pool
The live PREACT/ADS price today is $0.057685, with a 24-hour trading volume of $4.36K. This pair has changed 14.25% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057685
- 24h Volume
- $4.36K
- 24h Buy Volume
- $2.03K
- 24h Sell Volume
- $2.33K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 16
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.04%
- 24 Hours
- 14.25%
Tokens in this pool
PREACT github.com/preactjs/PREACT (PREACT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 945689729250 PREACT for -1277590610188 ADS
- : 5900444852704 PREACT for -8063025701637 ADS
- : -5900444852704 PREACT for 8111382683827 ADS
- : -26866791164598 PREACT for 35000000000000 ADS
- : 8730358948744 PREACT for -10972355610464 ADS
- : 43124622249370 PREACT for -59080248196617 ADS
- : -1453502047466 PREACT for 2147880729810 ADS
- : -8730358948744 PREACT for 12676224650437 ADS
- : -29829833707870 PREACT for 40592364094459 ADS
- : -25752748688058 PREACT for 32000000000000 ADS
PREACT / ADS
PREACT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PREACT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:29 PM | Buy | $0.057685 | 0.041353 | 945.69K | 12.78 | $7.27 | 0x7f6...a5174 |
Mar 24 02:23 PM | Buy | $0.057709 | 0.041358 | 5.90M | 80.63 | $45.48 | 0xb64...004d8 |
Mar 24 12:47 PM | Sell | $0.057944 | 0.041385 | 5.90M | 81.11 | $46.87 | 0xdbd...cabaf |
Mar 24 11:29 AM | Sell | $0.057765 | 0.041358 | 26.87M | 350.00 | $208.61 | 0x16d...976be |
Mar 24 10:54 AM | Buy | $0.057113 | 0.041244 | 8.73M | 109.72 | $62.09 | 0xabe...3a9eb |
Mar 24 08:57 AM | Buy | $0.057320 | 0.041279 | 43.12M | 590.80 | $315.63 | 0x7b2...42f72 |
Mar 24 06:33 AM | Sell | $0.058393 | 0.041478 | 1.45M | 21.48 | $12.20 | 0xb08...08d10 |
Mar 24 06:13 AM | Sell | $0.058351 | 0.041470 | 8.73M | 126.76 | $72.90 | 0xd3e...d0969 |
Mar 24 06:07 AM | Sell | $0.058103 | 0.041426 | 29.83M | 405.92 | $241.70 | 0x82c...176ac |
Mar 24 05:42 AM | Sell | $0.057335 | 0.041291 | 25.75M | 320.00 | $188.89 | 0x89e...7913b |
Mar 24 05:15 AM | Sell | $0.056757 | 0.041189 | 1.40M | 16.65 | $9.45 | 0x7a0...b4583 |
Mar 24 04:59 AM | Buy | $0.056734 | 0.041184 | 26.96M | 332.18 | $181.57 | 0x2c6...19b63 |
Mar 24 04:57 AM | Sell | $0.057336 | 0.041290 | 3.50M | 45.00 | $25.66 | 0x51a...76a77 |
Mar 24 04:45 AM | Sell | $0.057255 | 0.041276 | 995.79K | 12.72 | $7.22 | 0x7e4...f0772 |
Mar 24 03:53 AM | Sell | $0.057233 | 0.041272 | 1.20M | 15.29 | $8.69 | 0xd19...bdf5f |
Mar 24 03:16 AM | Sell | $0.057195 | 0.041267 | 945.69K | 11.99 | $6.80 | 0x2ff...b5911 |
Mar 24 02:38 AM | Sell | $0.057173 | 0.041263 | 4.75M | 59.70 | $34.08 | 0xdcb...afe89 |
Mar 24 02:34 AM | Sell | $0.057065 | 0.041244 | 43.12M | 503.05 | $304.65 | 0xa29...d5e04 |
Mar 24 02:28 AM | Buy | $0.056183 | 0.041089 | 16.79M | 186.80 | $103.81 | 0x0bb...b2958 |
Mar 24 01:21 AM | Sell | $0.056522 | 0.041145 | 26.96M | 297.27 | $175.84 | 0x98e...1e6ac |