USBIPD-WIN github.com/dorssel/USBIPD-WIN (USBIPD-WIN)
The live USBIPD-WIN github.com/dorssel/USBIPD-WIN price today is $0.053433, with a 24-hour trading volume of $1.34K. USBIPD-WIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053433
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.95K
- 24h Volume
- $1.34K
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
USBIPD-WIN/ADS on Uniswap V3Recent Transactions
- : 42479220619700 USBIPD-WIN for -27130755410039 ADS
- : 2079401098674 USBIPD-WIN for -1397595338506 ADS
- : -42479220619700 USBIPD-WIN for 27420685029601 ADS
- : 25234081557398 USBIPD-WIN for -15867390643022 ADS
- : -25234081557398 USBIPD-WIN for 15961669255511 ADS
- : 16169678389905 USBIPD-WIN for -10060891178595 ADS
- : -16169678389905 USBIPD-WIN for 10120978402515 ADS
- : 18480748541159 USBIPD-WIN for -11527942604571 ADS
- : -18480748541159 USBIPD-WIN for 11596701414275 ADS
- : 40744306999624 USBIPD-WIN for -26075369066109 ADS
USBIPD-WIN github.com/dorssel/USBIPD-WIN
USBIPD-WIN github.com/dorssel/USBIPD-WIN Price (USBIPD-WIN)
| Date | Market | Type | Price (USD) | Price | USBIPD-WIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 06:21 PM | USBIPD-WIN / ADS | Buy | $0.053433 | 0.056103 ADS | 42.48M | 271.31 ADS | $145.80 | 0xd43...1af6c |
Mar 24 06:20 PM | USBIPD-WIN / ADS | Buy | $0.053783 | 0.056725 ADS | 2.08M | 13.98 ADS | $7.87 | 0x0f4...db7a4 |
Mar 24 03:56 PM | USBIPD-WIN / ADS | Sell | $0.053843 | 0.056758 ADS | 42.48M | 274.21 ADS | $163.22 | 0x7e9...da44d |
Mar 24 02:54 PM | USBIPD-WIN / ADS | Buy | $0.053475 | 0.056129 ADS | 25.23M | 158.67 ADS | $87.67 | 0x07e...bee62 |
Mar 24 02:27 PM | USBIPD-WIN / ADS | Sell | $0.053687 | 0.056491 ADS | 25.23M | 159.62 ADS | $93.02 | 0xdae...09255 |
Mar 24 02:23 PM | USBIPD-WIN / ADS | Buy | $0.053481 | 0.056128 ADS | 16.17M | 100.61 ADS | $56.28 | 0x0b4...b9edb |
Mar 24 12:25 PM | USBIPD-WIN / ADS | Sell | $0.053645 | 0.056356 ADS | 16.17M | 101.21 ADS | $58.93 | 0x519...68057 |
Mar 24 11:34 AM | USBIPD-WIN / ADS | Buy | $0.053506 | 0.056128 ADS | 18.48M | 115.28 ADS | $64.79 | 0x244...306dd |
Mar 24 10:24 AM | USBIPD-WIN / ADS | Sell | $0.053655 | 0.056389 ADS | 18.48M | 115.97 ADS | $67.54 | 0x9ed...70c93 |
Mar 24 06:47 AM | USBIPD-WIN / ADS | Buy | $0.053482 | 0.056127 ADS | 40.74M | 260.75 ADS | $141.84 | 0x3ab...f21ef |
Mar 24 05:17 AM | USBIPD-WIN / ADS | Buy | $0.053822 | 0.056726 ADS | 37.22M | 260.94 ADS | $142.23 | 0x231...d5027 |
Mar 24 04:55 AM | USBIPD-WIN / ADS | Sell | $0.054183 | 0.057353 ADS | 37.22M | 262.48 ADS | $155.66 | 0xb7c...f1d24 |
Mar 24 02:12 AM | USBIPD-WIN / ADS | Sell | $0.053821 | 0.056724 ADS | 40.74M | 262.22 ADS | $155.68 | 0x8ee...436ba |
Mar 24 12:30 AM | USBIPD-WIN / ADS | Sell | $0.053495 | 0.056124 ADS | 2.08M | 12.74 ADS | $7.27 | 0xdb3...edc7d |
Mar 23 11:22 AM | USBIPD-WIN / ADS | Buy | $0.053458 | 0.056095 ADS | 5.51M | 33.70 ADS | $19.06 | 0x6a0...854d4 |
Mar 23 09:36 AM | USBIPD-WIN / ADS | Sell | $0.053397 | 0.056171 ADS | 5.51M | 33.91 ADS | $18.72 | 0x457...112eb |
Mar 23 07:57 AM | USBIPD-WIN / ADS | Buy | $0.053351 | 0.056095 ADS | 45.92M | 294.09 ADS | $153.86 | 0x2f9...c046e |
Mar 23 07:23 AM | USBIPD-WIN / ADS | Sell | $0.053715 | 0.056771 ADS | 45.92M | 295.82 ADS | $170.59 | 0x8dc...8b3e5 |
Mar 22 06:45 PM | USBIPD-WIN / ADS | Buy | $0.053383 | 0.056093 ADS | 18.23M | 113.06 ADS | $61.67 | 0x4aa...a3e1d |
Mar 22 06:39 PM | USBIPD-WIN / ADS | Sell | $0.053525 | 0.056349 ADS | 18.23M | 113.73 ADS | $64.26 | 0x743...a2570 |
Mar 22 06:09 PM | USBIPD-WIN / ADS | Buy | $0.053392 | 0.056092 ADS | 28.22M | 176.98 ADS | $95.71 | 0x94c...0f4ba |
Mar 22 06:03 PM | USBIPD-WIN / ADS | Sell | $0.053616 | 0.056495 ADS | 28.22M | 178.03 ADS | $102.04 | 0x71d...ff888 |
Mar 22 02:12 PM | USBIPD-WIN / ADS | Buy | $0.053392 | 0.056091 ADS | 34.63M | 218.71 ADS | $117.43 | 0x083...de07b |
Mar 22 12:59 PM | USBIPD-WIN / ADS | Sell | $0.053665 | 0.056590 ADS | 34.63M | 220.00 ADS | $126.88 | 0x1d8...e0c54 |
Mar 22 04:15 AM | USBIPD-WIN / ADS | Buy | $0.053428 | 0.056090 ADS | 36.11M | 228.41 ADS | $123.75 | 0x1a6...ff2ad |
Mar 22 03:55 AM | USBIPD-WIN / ADS | Sell | $0.053714 | 0.056612 ADS | 36.11M | 229.76 ADS | $134.07 | 0x1aa...17640 |
Mar 21 04:04 AM | USBIPD-WIN / ADS | Buy | $0.053464 | 0.056088 ADS | 1.88M | 11.44 ADS | $6.51 | 0x40e...48a0b |
Mar 21 02:22 AM | USBIPD-WIN / ADS | Sell | $0.053478 | 0.056114 ADS | 1.88M | 11.51 ADS | $6.54 | 0xb45...89ed3 |
Mar 20 04:42 PM | USBIPD-WIN / ADS | Buy | $0.053453 | 0.056088 ADS | 9.65M | 59.21 ADS | $33.32 | 0x32f...69d04 |
Mar 20 03:31 PM | USBIPD-WIN / ADS | Sell | $0.053523 | 0.056221 ADS | 9.65M | 59.57 ADS | $33.99 | 0xad7...541a8 |
Mar 19 12:32 PM | USBIPD-WIN / ADS | Buy | $0.053435 | 0.056088 ADS | 43.38M | 276.66 ADS | $148.98 | 0xbfa...ecad1 |
Mar 19 11:51 AM | USBIPD-WIN / ADS | Sell | $0.053809 | 0.056722 ADS | 43.38M | 278.28 ADS | $165.19 | 0xefd...88d53 |
Mar 18 09:21 PM | USBIPD-WIN / ADS | Buy | $0.053496 | 0.056086 ADS | 41.32M | 262.84 ADS | $144.44 | 0x840...5b7c8 |
Mar 18 08:40 PM | USBIPD-WIN / ADS | Sell | $0.053827 | 0.056688 ADS | 41.32M | 264.39 ADS | $158.15 | 0xfa9...aebda |
Mar 18 07:57 PM | USBIPD-WIN / ADS | Buy | $0.053500 | 0.056084 ADS | 39.00M | 247.30 ADS | $136.47 | 0xe1d...4f688 |
Mar 18 07:53 PM | USBIPD-WIN / ADS | Sell | $0.053825 | 0.056650 ADS | 39.00M | 248.76 ADS | $149.15 | 0xa87...0df06 |
Mar 18 05:38 PM | USBIPD-WIN / ADS | Buy | $0.053501 | 0.056083 ADS | 6.31M | 38.56 ADS | $22.10 | 0x273...3eb11 |
Mar 18 05:10 PM | USBIPD-WIN / ADS | Sell | $0.053545 | 0.056169 ADS | 6.31M | 38.79 ADS | $22.38 | 0xfb8...0d285 |
Mar 18 02:50 PM | USBIPD-WIN / ADS | Buy | $0.053537 | 0.056083 ADS | 5.49M | 33.50 ADS | $19.42 | 0xa8b...6c752 |
Mar 18 02:47 PM | USBIPD-WIN / ADS | Sell | $0.053580 | 0.056158 ADS | 5.49M | 33.70 ADS | $19.66 | 0x9c3...b9ad6 |
Mar 18 01:36 PM | USBIPD-WIN / ADS | Sell | $0.053563 | 0.056082 ADS | 787.55K | 4.80 ADS | $2.81 | 0x318...30a9e |
Mar 18 02:09 AM | USBIPD-WIN / ADS | Buy | $0.053656 | 0.056072 ADS | 33.63M | 211.49 ADS | $122.94 | 0xe70...4de38 |
