USBIPD-WIN/ADS Pool
The live USBIPD-WIN/ADS price today is $0.053433, with a 24-hour trading volume of $1.35K. This pair has changed -1.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053433
- 24h Volume
- $1.35K
- 24h Buy Volume
- $658.21
- 24h Sell Volume
- $688.92
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.77%
Tokens in this pool
USBIPD-WIN github.com/dorssel/USBIPD-WIN (USBIPD-WIN) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 42479220619700 USBIPD-WIN for -27130755410039 ADS
- : 2079401098674 USBIPD-WIN for -1397595338506 ADS
- : -42479220619700 USBIPD-WIN for 27420685029601 ADS
- : 25234081557398 USBIPD-WIN for -15867390643022 ADS
- : -25234081557398 USBIPD-WIN for 15961669255511 ADS
- : 16169678389905 USBIPD-WIN for -10060891178595 ADS
- : -16169678389905 USBIPD-WIN for 10120978402515 ADS
- : 18480748541159 USBIPD-WIN for -11527942604571 ADS
- : -18480748541159 USBIPD-WIN for 11596701414275 ADS
- : 40744306999624 USBIPD-WIN for -26075369066109 ADS
USBIPD-WIN / ADS
USBIPD-WIN/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | USBIPD-WIN | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:21 PM | Buy | $0.053433 | 0.056103 | 42.48M | 271.31 | $145.80 | 0xd43...1af6c |
Mar 24 06:20 PM | Buy | $0.053783 | 0.056725 | 2.08M | 13.98 | $7.87 | 0x0f4...db7a4 |
Mar 24 03:56 PM | Sell | $0.053843 | 0.056758 | 42.48M | 274.21 | $163.22 | 0x7e9...da44d |
Mar 24 02:54 PM | Buy | $0.053475 | 0.056129 | 25.23M | 158.67 | $87.67 | 0x07e...bee62 |
Mar 24 02:27 PM | Sell | $0.053687 | 0.056491 | 25.23M | 159.62 | $93.02 | 0xdae...09255 |
Mar 24 02:23 PM | Buy | $0.053481 | 0.056128 | 16.17M | 100.61 | $56.28 | 0x0b4...b9edb |
Mar 24 12:25 PM | Sell | $0.053645 | 0.056356 | 16.17M | 101.21 | $58.93 | 0x519...68057 |
Mar 24 11:34 AM | Buy | $0.053506 | 0.056128 | 18.48M | 115.28 | $64.79 | 0x244...306dd |
Mar 24 10:24 AM | Sell | $0.053655 | 0.056389 | 18.48M | 115.97 | $67.54 | 0x9ed...70c93 |
Mar 24 06:47 AM | Buy | $0.053482 | 0.056127 | 40.74M | 260.75 | $141.84 | 0x3ab...f21ef |
Mar 24 05:17 AM | Buy | $0.053822 | 0.056726 | 37.22M | 260.94 | $142.23 | 0x231...d5027 |
Mar 24 04:55 AM | Sell | $0.054183 | 0.057353 | 37.22M | 262.48 | $155.66 | 0xb7c...f1d24 |
Mar 24 02:12 AM | Sell | $0.053821 | 0.056724 | 40.74M | 262.22 | $155.68 | 0x8ee...436ba |
Mar 24 12:30 AM | Sell | $0.053495 | 0.056124 | 2.08M | 12.74 | $7.27 | 0xdb3...edc7d |
Mar 23 11:22 AM | Buy | $0.053458 | 0.056095 | 5.51M | 33.70 | $19.06 | 0x6a0...854d4 |
Mar 23 09:36 AM | Sell | $0.053397 | 0.056171 | 5.51M | 33.91 | $18.72 | 0x457...112eb |
Mar 23 07:57 AM | Buy | $0.053351 | 0.056095 | 45.92M | 294.09 | $153.86 | 0x2f9...c046e |
Mar 23 07:23 AM | Sell | $0.053715 | 0.056771 | 45.92M | 295.82 | $170.59 | 0x8dc...8b3e5 |
Mar 22 06:45 PM | Buy | $0.053383 | 0.056093 | 18.23M | 113.06 | $61.67 | 0x4aa...a3e1d |
Mar 22 06:39 PM | Sell | $0.053525 | 0.056349 | 18.23M | 113.73 | $64.26 | 0x743...a2570 |