30,322,571 Pools28,048,577 Tokens

VCONTAINER github.com/hadashia/VCONTAINER (VCONTAINER)

The live VCONTAINER github.com/hadashia/VCONTAINER price today is $0.053966, with a 24-hour trading volume of $222.15. VCONTAINER has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053966
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.11K
24h Volume
$222.15
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

VCONTAINER/ADS on Uniswap V3

Recent Transactions

  • : 27090294148645 VCONTAINER for -19529314917661 ADS
  • : -27090294148645 VCONTAINER for 19645106097186 ADS
  • : 38631214716765 VCONTAINER for -28246264548796 ADS
  • : -38631214716765 VCONTAINER for 28412560483405 ADS
  • : 30946871576018 VCONTAINER for -22405504745443 ADS
  • : -30946871576018 VCONTAINER for 22538037131776 ADS
  • : 34957507581554 VCONTAINER for -25430006933032 ADS
  • : -34957507581554 VCONTAINER for 25580061261394 ADS
  • : 47040598224333 VCONTAINER for -34734402320062 ADS
  • : -47040598224333 VCONTAINER for 34937842007024 ADS

VCONTAINER github.com/hadashia/VCONTAINER

VCONTAINER github.com/hadashia/VCONTAINER Price (VCONTAINER)

DateMarketTypePrice (USD)PriceVCONTAINER2nd ASSETTotalTXN
Mar 26 09:55 AM
VCONTAINER / ADSBuy$0.0539660.056997 ADS27.09M195.29 ADS$107.420x16d...6d957
Mar 26 09:42 AM
VCONTAINER / ADSSell$0.0542360.057473 ADS27.09M196.45 ADS$114.730x21e...e6b3d
Mar 25 03:16 PM
VCONTAINER / ADSBuy$0.0540500.056996 ADS38.63M282.46 ADS$156.430x84f...961f1
Mar 25 02:09 PM
VCONTAINER / ADSSell$0.0544700.057689 ADS38.63M284.13 ADS$172.670x513...5da66
Mar 25 03:54 AM
VCONTAINER / ADSBuy$0.0539980.056994 ADS30.95M224.06 ADS$123.720x918...6e030
Mar 25 03:40 AM
VCONTAINER / ADSSell$0.0543130.057541 ADS30.95M225.38 ADS$133.470x7d7...cf2d6
Mar 24 07:31 PM
VCONTAINER / ADSBuy$0.0539500.056992 ADS34.96M254.30 ADS$138.070xb6b...69b00
Mar 24 05:06 PM
VCONTAINER / ADSSell$0.0543100.057615 ADS34.96M255.80 ADS$150.630x241...150b7
Mar 24 03:40 PM
VCONTAINER / ADSBuy$0.0539750.056990 ADS47.04M347.34 ADS$186.950x389...64284
Mar 24 03:24 PM
VCONTAINER / ADSSell$0.0544560.057848 ADS47.04M349.38 ADS$209.580xa3b...49337
Mar 24 01:57 PM
VCONTAINER / ADSBuy$0.0539770.056988 ADS21.21M151.57 ADS$84.330x070...3679e
Mar 24 12:45 PM
VCONTAINER / ADSBuy$0.0542210.057356 ADS21.20M159.62 ADS$89.480xb24...c33ae
Mar 23 04:48 PM
VCONTAINER / ADSSell$0.0543980.057754 ADS42.41M313.01 ADS$186.490xc2b...67601
Mar 23 01:55 AM
VCONTAINER / ADSBuy$0.0538600.056986 ADS44.44M326.86 ADS$171.500x7cc...60fd1
Mar 22 10:49 PM
VCONTAINER / ADSSell$0.0543080.057791 ADS44.44M328.77 ADS$191.410xdbc...37068
Mar 22 02:24 PM
VCONTAINER / ADSBuy$0.0538890.056984 ADS24.58M176.27 ADS$95.560x478...32514
Mar 22 02:17 PM
VCONTAINER / ADSSell$0.0541270.057412 ADS24.58M177.32 ADS$101.420xa33...2706e
Mar 22 02:14 AM
VCONTAINER / ADSBuy$0.0538870.056982 ADS2.10M14.65 ADS$8.160xb9f...755d7
Mar 22 12:45 AM
VCONTAINER / ADSBuy$0.0539040.057018 ADS8.83M62.43 ADS$34.470x209...e9f8a
Mar 21 11:56 PM
VCONTAINER / ADSSell$0.0540390.057168 ADS10.93M77.55 ADS$44.140x5d3...498c4
Mar 21 03:27 PM
VCONTAINER / ADSBuy$0.0539780.056982 ADS18.08M128.65 ADS$71.930x03c...5038c
Mar 21 08:35 AM
VCONTAINER / ADSBuy$0.0541600.057293 ADS36.90M280.95 ADS$153.480x864...5bbb7
Mar 21 06:52 AM
VCONTAINER / ADSSell$0.0545770.057997 ADS18.08M141.76 ADS$82.770x85a...b2143
Mar 21 04:04 AM
VCONTAINER / ADSBuy$0.0543460.057639 ADS39.22M314.04 ADS$170.400x803...478d3
Mar 21 03:23 AM
VCONTAINER / ADSSell$0.0548050.058446 ADS39.22M315.88 ADS$188.400x040...8fbdc
Mar 21 03:22 AM
VCONTAINER / ADSBuy$0.0543440.057637 ADS25.55M200.97 ADS$111.010xde8...c7135
Mar 21 02:16 AM
VCONTAINER / ADSSell$0.0546360.058149 ADS25.55M202.16 ADS$118.440x3d8...6e3d0
Mar 21 12:52 AM
VCONTAINER / ADSBuy$0.0543480.057636 ADS11.00M84.93 ADS$47.840x9ec...c5cb1
Mar 21 12:21 AM
VCONTAINER / ADSSell$0.0544700.057850 ADS11.00M85.44 ADS$49.190xf75...09426
Mar 20 10:58 PM
VCONTAINER / ADSBuy$0.0543490.057635 ADS36.51M291.17 ADS$158.770x5c4...50447
Mar 20 09:56 PM
VCONTAINER / ADSSell$0.0547600.058382 ADS36.51M292.89 ADS$173.780xf00...d2efd
Mar 20 07:30 PM
VCONTAINER / ADSSell$0.0543100.057633 ADS36.90M270.00 ADS$159.030x01c...a88c0
Mar 20 07:00 PM
VCONTAINER / ADSBuy$0.0539380.056974 ADS3.16M22.05 ADS$12.440x013...00e60
Mar 20 02:19 PM
VCONTAINER / ADSBuy$0.0539810.057026 ADS21.88M157.42 ADS$87.110x439...0fcc7
Mar 20 02:14 PM
VCONTAINER / ADSSell$0.0541980.057410 ADS3.16M23.39 ADS$13.260x1d9...92a4e
Mar 20 01:30 PM
VCONTAINER / ADSSell$0.0541810.057352 ADS21.88M157.15 ADS$91.500x8ca...989e6