VCONTAINER github.com/hadashia/VCONTAINER (VCONTAINER)
The live VCONTAINER github.com/hadashia/VCONTAINER price today is $0.053966, with a 24-hour trading volume of $222.15. VCONTAINER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053966
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.11K
- 24h Volume
- $222.15
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
VCONTAINER/ADS on Uniswap V3Recent Transactions
- : 27090294148645 VCONTAINER for -19529314917661 ADS
- : -27090294148645 VCONTAINER for 19645106097186 ADS
- : 38631214716765 VCONTAINER for -28246264548796 ADS
- : -38631214716765 VCONTAINER for 28412560483405 ADS
- : 30946871576018 VCONTAINER for -22405504745443 ADS
- : -30946871576018 VCONTAINER for 22538037131776 ADS
- : 34957507581554 VCONTAINER for -25430006933032 ADS
- : -34957507581554 VCONTAINER for 25580061261394 ADS
- : 47040598224333 VCONTAINER for -34734402320062 ADS
- : -47040598224333 VCONTAINER for 34937842007024 ADS
VCONTAINER github.com/hadashia/VCONTAINER
VCONTAINER github.com/hadashia/VCONTAINER Price (VCONTAINER)
| Date | Market | Type | Price (USD) | Price | VCONTAINER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:55 AM | VCONTAINER / ADS | Buy | $0.053966 | 0.056997 ADS | 27.09M | 195.29 ADS | $107.42 | 0x16d...6d957 |
Mar 26 09:42 AM | VCONTAINER / ADS | Sell | $0.054236 | 0.057473 ADS | 27.09M | 196.45 ADS | $114.73 | 0x21e...e6b3d |
Mar 25 03:16 PM | VCONTAINER / ADS | Buy | $0.054050 | 0.056996 ADS | 38.63M | 282.46 ADS | $156.43 | 0x84f...961f1 |
Mar 25 02:09 PM | VCONTAINER / ADS | Sell | $0.054470 | 0.057689 ADS | 38.63M | 284.13 ADS | $172.67 | 0x513...5da66 |
Mar 25 03:54 AM | VCONTAINER / ADS | Buy | $0.053998 | 0.056994 ADS | 30.95M | 224.06 ADS | $123.72 | 0x918...6e030 |
Mar 25 03:40 AM | VCONTAINER / ADS | Sell | $0.054313 | 0.057541 ADS | 30.95M | 225.38 ADS | $133.47 | 0x7d7...cf2d6 |
Mar 24 07:31 PM | VCONTAINER / ADS | Buy | $0.053950 | 0.056992 ADS | 34.96M | 254.30 ADS | $138.07 | 0xb6b...69b00 |
Mar 24 05:06 PM | VCONTAINER / ADS | Sell | $0.054310 | 0.057615 ADS | 34.96M | 255.80 ADS | $150.63 | 0x241...150b7 |
Mar 24 03:40 PM | VCONTAINER / ADS | Buy | $0.053975 | 0.056990 ADS | 47.04M | 347.34 ADS | $186.95 | 0x389...64284 |
Mar 24 03:24 PM | VCONTAINER / ADS | Sell | $0.054456 | 0.057848 ADS | 47.04M | 349.38 ADS | $209.58 | 0xa3b...49337 |
Mar 24 01:57 PM | VCONTAINER / ADS | Buy | $0.053977 | 0.056988 ADS | 21.21M | 151.57 ADS | $84.33 | 0x070...3679e |
Mar 24 12:45 PM | VCONTAINER / ADS | Buy | $0.054221 | 0.057356 ADS | 21.20M | 159.62 ADS | $89.48 | 0xb24...c33ae |
Mar 23 04:48 PM | VCONTAINER / ADS | Sell | $0.054398 | 0.057754 ADS | 42.41M | 313.01 ADS | $186.49 | 0xc2b...67601 |
Mar 23 01:55 AM | VCONTAINER / ADS | Buy | $0.053860 | 0.056986 ADS | 44.44M | 326.86 ADS | $171.50 | 0x7cc...60fd1 |
Mar 22 10:49 PM | VCONTAINER / ADS | Sell | $0.054308 | 0.057791 ADS | 44.44M | 328.77 ADS | $191.41 | 0xdbc...37068 |
Mar 22 02:24 PM | VCONTAINER / ADS | Buy | $0.053889 | 0.056984 ADS | 24.58M | 176.27 ADS | $95.56 | 0x478...32514 |
Mar 22 02:17 PM | VCONTAINER / ADS | Sell | $0.054127 | 0.057412 ADS | 24.58M | 177.32 ADS | $101.42 | 0xa33...2706e |
Mar 22 02:14 AM | VCONTAINER / ADS | Buy | $0.053887 | 0.056982 ADS | 2.10M | 14.65 ADS | $8.16 | 0xb9f...755d7 |
Mar 22 12:45 AM | VCONTAINER / ADS | Buy | $0.053904 | 0.057018 ADS | 8.83M | 62.43 ADS | $34.47 | 0x209...e9f8a |
Mar 21 11:56 PM | VCONTAINER / ADS | Sell | $0.054039 | 0.057168 ADS | 10.93M | 77.55 ADS | $44.14 | 0x5d3...498c4 |
Mar 21 03:27 PM | VCONTAINER / ADS | Buy | $0.053978 | 0.056982 ADS | 18.08M | 128.65 ADS | $71.93 | 0x03c...5038c |
Mar 21 08:35 AM | VCONTAINER / ADS | Buy | $0.054160 | 0.057293 ADS | 36.90M | 280.95 ADS | $153.48 | 0x864...5bbb7 |
Mar 21 06:52 AM | VCONTAINER / ADS | Sell | $0.054577 | 0.057997 ADS | 18.08M | 141.76 ADS | $82.77 | 0x85a...b2143 |
Mar 21 04:04 AM | VCONTAINER / ADS | Buy | $0.054346 | 0.057639 ADS | 39.22M | 314.04 ADS | $170.40 | 0x803...478d3 |
Mar 21 03:23 AM | VCONTAINER / ADS | Sell | $0.054805 | 0.058446 ADS | 39.22M | 315.88 ADS | $188.40 | 0x040...8fbdc |
Mar 21 03:22 AM | VCONTAINER / ADS | Buy | $0.054344 | 0.057637 ADS | 25.55M | 200.97 ADS | $111.01 | 0xde8...c7135 |
Mar 21 02:16 AM | VCONTAINER / ADS | Sell | $0.054636 | 0.058149 ADS | 25.55M | 202.16 ADS | $118.44 | 0x3d8...6e3d0 |
Mar 21 12:52 AM | VCONTAINER / ADS | Buy | $0.054348 | 0.057636 ADS | 11.00M | 84.93 ADS | $47.84 | 0x9ec...c5cb1 |
Mar 21 12:21 AM | VCONTAINER / ADS | Sell | $0.054470 | 0.057850 ADS | 11.00M | 85.44 ADS | $49.19 | 0xf75...09426 |
Mar 20 10:58 PM | VCONTAINER / ADS | Buy | $0.054349 | 0.057635 ADS | 36.51M | 291.17 ADS | $158.77 | 0x5c4...50447 |
Mar 20 09:56 PM | VCONTAINER / ADS | Sell | $0.054760 | 0.058382 ADS | 36.51M | 292.89 ADS | $173.78 | 0xf00...d2efd |
Mar 20 07:30 PM | VCONTAINER / ADS | Sell | $0.054310 | 0.057633 ADS | 36.90M | 270.00 ADS | $159.03 | 0x01c...a88c0 |
Mar 20 07:00 PM | VCONTAINER / ADS | Buy | $0.053938 | 0.056974 ADS | 3.16M | 22.05 ADS | $12.44 | 0x013...00e60 |
Mar 20 02:19 PM | VCONTAINER / ADS | Buy | $0.053981 | 0.057026 ADS | 21.88M | 157.42 ADS | $87.11 | 0x439...0fcc7 |
Mar 20 02:14 PM | VCONTAINER / ADS | Sell | $0.054198 | 0.057410 ADS | 3.16M | 23.39 ADS | $13.26 | 0x1d9...92a4e |
Mar 20 01:30 PM | VCONTAINER / ADS | Sell | $0.054181 | 0.057352 ADS | 21.88M | 157.15 ADS | $91.50 | 0x8ca...989e6 |
