VCONTAINER/ADS Pool
The live VCONTAINER/ADS price today is $0.053950, with a 24-hour trading volume of $860.59. This pair has changed -6.42% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053950
- 24h Volume
- $860.59
- 24h Buy Volume
- $508.92
- 24h Sell Volume
- $351.67
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.42%
Tokens in this pool
VCONTAINER github.com/hadashia/VCONTAINER (VCONTAINER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 34957507581554 VCONTAINER for -25430006933032 ADS
- : -34957507581554 VCONTAINER for 25580061261394 ADS
- : 47040598224333 VCONTAINER for -34734402320062 ADS
- : -47040598224333 VCONTAINER for 34937842007024 ADS
- : 21205362645026 VCONTAINER for -15156817598275 ADS
- : 21200000000000 VCONTAINER for -15961503587885 ADS
- : -42405362645026 VCONTAINER for 31301103760816 ADS
- : 44441031298239 VCONTAINER for -32685659082577 ADS
- : -44441031298239 VCONTAINER for 32877408150699 ADS
- : 24575522013429 VCONTAINER for -17627364673184 ADS
VCONTAINER / ADS
VCONTAINER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | VCONTAINER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:31 PM | Buy | $0.053950 | 0.056992 | 34.96M | 254.30 | $138.07 | 0xb6b...69b00 |
Mar 24 05:06 PM | Sell | $0.054310 | 0.057615 | 34.96M | 255.80 | $150.63 | 0x241...150b7 |
Mar 24 03:40 PM | Buy | $0.053975 | 0.056990 | 47.04M | 347.34 | $186.95 | 0x389...64284 |
Mar 24 03:24 PM | Sell | $0.054456 | 0.057848 | 47.04M | 349.38 | $209.58 | 0xa3b...49337 |
Mar 24 01:57 PM | Buy | $0.053977 | 0.056988 | 21.21M | 151.57 | $84.33 | 0x070...3679e |
Mar 24 12:45 PM | Buy | $0.054221 | 0.057356 | 21.20M | 159.62 | $89.48 | 0xb24...c33ae |
Mar 23 04:48 PM | Sell | $0.054398 | 0.057754 | 42.41M | 313.01 | $186.49 | 0xc2b...67601 |
Mar 23 01:55 AM | Buy | $0.053860 | 0.056986 | 44.44M | 326.86 | $171.50 | 0x7cc...60fd1 |
Mar 22 10:49 PM | Sell | $0.054308 | 0.057791 | 44.44M | 328.77 | $191.41 | 0xdbc...37068 |
Mar 22 02:24 PM | Buy | $0.053889 | 0.056984 | 24.58M | 176.27 | $95.56 | 0x478...32514 |
Mar 22 02:17 PM | Sell | $0.054127 | 0.057412 | 24.58M | 177.32 | $101.42 | 0xa33...2706e |
Mar 22 02:14 AM | Buy | $0.053887 | 0.056982 | 2.10M | 14.65 | $8.16 | 0xb9f...755d7 |
Mar 22 12:45 AM | Buy | $0.053904 | 0.057018 | 8.83M | 62.43 | $34.47 | 0x209...e9f8a |
Mar 21 11:56 PM | Sell | $0.054039 | 0.057168 | 10.93M | 77.55 | $44.14 | 0x5d3...498c4 |
Mar 21 03:27 PM | Buy | $0.053978 | 0.056982 | 18.08M | 128.65 | $71.93 | 0x03c...5038c |
Mar 21 08:35 AM | Buy | $0.054160 | 0.057293 | 36.90M | 280.95 | $153.48 | 0x864...5bbb7 |
Mar 21 06:52 AM | Sell | $0.054577 | 0.057997 | 18.08M | 141.76 | $82.77 | 0x85a...b2143 |
Mar 21 04:04 AM | Buy | $0.054346 | 0.057639 | 39.22M | 314.04 | $170.40 | 0x803...478d3 |
Mar 21 03:23 AM | Sell | $0.054805 | 0.058446 | 39.22M | 315.88 | $188.40 | 0x040...8fbdc |
Mar 21 03:22 AM | Buy | $0.054344 | 0.057637 | 25.55M | 200.97 | $111.01 | 0xde8...c7135 |