DIA github.com/nari-labs/DIA

DIA github.com/nari-labs/DIA Price (DIA)

Date	Market	Type	Price (USD)	Price	DIA	2nd ASSET	Total	TXN
Mar 26 07:45 PM	DIA / ADS	Buy	$0.0₃1273	0.0₃2267 ADS	6.41M	1.52K ADS	$816.21	0x8e0...c31ba
Mar 26 07:37 PM	DIA / ADS	Sell	$0.0₃1392	0.0₃2479 ADS	139.79K	34.61 ADS	$19.45	0xfcf...1b180
Mar 26 07:29 PM	DIA / ADS	Buy	$0.0₃1389	0.0₃2474 ADS	6.00M	1.55K ADS	$832.92	0x46e...aa590
Mar 26 07:23 PM	DIA / ADS	Sell	$0.0₃1516	0.0₃2700 ADS	17.73K	4.79 ADS	$2.69	0x6c0...0a969
Mar 26 07:12 PM	DIA / ADS	Sell	$0.0₃1515	0.0₃2700 ADS	123.00K	33.17 ADS	$18.62	0x587...027f9
Mar 26 07:09 PM	DIA / ADS	Sell	$0.0₃1512	0.0₃2695 ADS	58.38K	15.72 ADS	$8.82	0x76f...c32c0
Mar 26 06:59 PM	DIA / ADS	Sell	$0.0₃1510	0.0₃2692 ADS	2.84M	749.14 ADS	$429.08	0x39e...ecb99
Mar 26 06:57 PM	DIA / ADS	Sell	$0.0₃1449	0.0₃2582 ADS	12.01	0.0₂3100 ADS	$0.0₂1739	0x5cf...c9540
Mar 26 06:55 PM	DIA / ADS	Sell	$0.0₃1449	0.0₃2582 ADS	6.41M	1.58K ADS	$928.59	0x5d5...f355c
Mar 26 06:53 PM	DIA / ADS	Sell	$0.0₃1322	0.0₃2356 ADS	3.92M	900.00 ADS	$518.61	0x230...afa77
Mar 26 06:48 PM	DIA / ADS	Buy	$0.0₃1253	0.0₃2233 ADS	797.57K	178.98 ADS	$99.87	0xc3e...a62e2
Mar 26 06:39 PM	DIA / ADS	Sell	$0.0₃1265	0.0₃2257 ADS	71.71K	16.18 ADS	$9.07	0x332...b6495
Mar 26 06:34 PM	DIA / ADS	Sell	$0.0₃1264	0.0₃2255 ADS	797.57K	178.84 ADS	$100.78	0xf57...09a32
Mar 26 06:33 PM	DIA / ADS	Sell	$0.0₃1250	0.0₃2230 ADS	130.60K	29.10 ADS	$16.32	0x922...f8d90
Mar 26 06:32 PM	DIA / ADS	Buy	$0.0₃1248	0.0₃2227 ADS	9.00M	2.13K ADS	$1.12K	0xba8...609f9
Mar 26 05:50 PM	DIA / ADS	Sell	$0.0₃1423	0.0₃2525 ADS	5.35M	1.30K ADS	$761.81	0xf2c...08ff2
Mar 26 05:46 PM	DIA / ADS	Sell	$0.0₃1319	0.0₃2341 ADS	7.79M	1.73K ADS	$1.03K	0xa07...fa04b
Mar 26 05:39 PM	DIA / ADS	Sell	$0.0₃1187	0.0₃2107 ADS	8.25M	1.65K ADS	$978.91	0xbce...f2771
Mar 26 05:30 PM	DIA / ADS	Sell	$0.0₃1069	0.0₃1895 ADS	361.10K	68.27 ADS	$38.59	0xae8...09bf4
Mar 26 05:19 PM	DIA / ADS	Sell	$0.0₃1064	0.0₃1887 ADS	1.00M	187.94 ADS	$106.66	0x43c...b0d35
Mar 26 05:17 PM	DIA / ADS	Buy	$0.0₃1051	0.0₃1863 ADS	8.28M	1.62K ADS	$869.62	0xce8...9ddd9
Mar 26 05:13 PM	DIA / ADS	Sell	$0.0₃1168	0.0₃2070 ADS	790.03K	162.67 ADS	$92.22	0xb07...a42d7
Mar 26 05:12 PM	DIA / ADS	Sell	$0.0₃1156	0.0₃2049 ADS	174.79K	35.77 ADS	$20.19	0xda0...a5895
Mar 26 05:10 PM	DIA / ADS	Sell	$0.0₃1155	0.0₃2044 ADS	6.24M	1.23K ADS	$720.62	0x705...ca90b
Mar 26 05:05 PM	DIA / ADS	Sell	$0.0₃1067	0.0₃1888 ADS	1.35M	251.95 ADS	$143.52	0x740...bf872
Mar 26 05:03 PM	DIA / ADS	Sell	$0.0₃1049	0.0₃1857 ADS	1.69M	311.22 ADS	$177.65	0x0bb...2f377
Mar 26 04:59 PM	DIA / ADS	Sell	$0.0₃1028	0.0₃1819 ADS	8.69M	1.50K ADS	$892.28	0x0d3...b8fc8
Mar 26 04:43 PM	DIA / ADS	Sell	$0.0₄9208	0.0₃1640 ADS	3.22M	518.63 ADS	$296.75	0xfc4...d8835
Mar 26 04:40 PM	DIA / ADS	Sell	$0.0₄8873	0.0₃1580 ADS	5.61M	859.11 ADS	$497.97	0x6a7...8a2ef
Mar 26 04:38 PM	DIA / ADS	Buy	$0.0₄8331	0.0₃1484 ADS	12.97M	2.07K ADS	$1.08K	0x89a...7b611
Mar 26 04:32 PM	DIA / ADS	Sell	$0.0₄9656	0.0₃1721 ADS	394.83K	67.79 ADS	$38.12	0x9ea...92d72
Mar 26 04:30 PM	DIA / ADS	Sell	$0.0₄9611	0.0₃1713 ADS	56.05K	9.60 ADS	$5.39	0x1d5...cf49c
Mar 26 04:29 PM	DIA / ADS	Buy	$0.0₄9604	0.0₃1712 ADS	6.80M	1.21K ADS	$653.05	0x8e0...b887b
Mar 26 04:21 PM	DIA / ADS	Buy	$0.0₃1003	0.0₃1859 ADS	7.68M	1.50K ADS	$770.00	0xf56...d6b4b
Mar 26 04:11 PM	DIA / ADS	Buy	$0.0₃1160	0.0₃2049 ADS	6.09M	1.30K ADS	$706.79	0x6fc...b3ba7
Mar 26 04:09 PM	DIA / ADS	Sell	$0.0₃1258	0.0₃2222 ADS	1.17K	0.2600 ADS	$0.1472	0x74a...4e7f2
Mar 26 04:08 PM	DIA / ADS	Sell	$0.0₃1258	0.0₃2222 ADS	10.76M	2.23K ADS	$1.35K	0x090...868b4
Mar 26 04:02 PM	DIA / ADS	Sell	$0.0₃1089	0.0₃1930 ADS	685.71K	131.78 ADS	$74.66	0x3a9...c922c
Mar 26 03:58 PM	DIA / ADS	Sell	$0.0₃1080	0.0₃1914 ADS	87.11K	16.66 ADS	$9.40	0xcc0...61d25
Mar 26 03:48 PM	DIA / ADS	Sell	$0.0₃1082	0.0₃1912 ADS	8.28M	1.50K ADS	$895.27	0x066...12696
Mar 26 03:42 PM	DIA / ADS	Sell	$0.0₄9752	0.0₃1728 ADS	3.49M	589.77 ADS	$339.86	0x3bf...e3d30
Mar 26 03:36 PM	DIA / ADS	Buy	$0.0₄9341	0.0₃1658 ADS	10.66M	1.88K ADS	$995.74	0x6a9...83ac3
Mar 26 03:34 PM	DIA / ADS	Sell	$0.0₃1063	0.0₃1886 ADS	2.05M	380.81 ADS	$217.31	0x74a...da454
Mar 26 03:32 PM	DIA / ADS	Buy	$0.0₃1036	0.0₃1838 ADS	8.00M	1.55K ADS	$828.60	0x4a6...f15fb
Mar 26 03:20 PM	DIA / ADS	Buy	$0.0₃1106	0.0₃2034 ADS	8.19M	1.76K ADS	$905.68	0xe1c...b1eb2
Mar 26 03:12 PM	DIA / ADS	Sell	$0.0₃1259	0.0₃2268 ADS	1.47M	329.82 ADS	$184.82	0x3e4...50814
Mar 26 03:09 PM	DIA / ADS	Sell	$0.0₃1236	0.0₃2223 ADS	12.07M	2.48K ADS	$1.49K	0xccf...d9ca1
Mar 26 03:03 PM	DIA / ADS	Sell	$0.0₃1058	0.0₃1900 ADS	4.83M	890.28 ADS	$510.48	0x0b4...b7305
Mar 26 02:50 PM	DIA / ADS	Sell	$0.0₄9969	0.0₃1790 ADS	1.45M	257.03 ADS	$144.42	0xbdd...72134
Mar 26 02:44 PM	DIA / ADS	Buy	$0.0₄9798	0.0₃1759 ADS	382.48K	67.41 ADS	$37.47	0x8ef...a0770
Mar 26 02:25 PM	DIA / ADS	Buy	$0.0₄9848	0.0₃1767 ADS	1.07M	190.24 ADS	$105.37	0x2ed...15155
Mar 26 02:20 PM	DIA / ADS	Sell	$0.0₄9983	0.0₃1790 ADS	125.20K	22.39 ADS	$12.50	0xfed...73202
Mar 26 02:19 PM	DIA / ADS	Sell	$0.0₄9972	0.0₃1787 ADS	14.26M	2.35K ADS	$1.42K	0x992...f7cd0
Mar 26 02:14 PM	DIA / ADS	Buy	$0.0₄8503	0.0₃1514 ADS	389.05K	59.01 ADS	$33.08	0xdd5...8421a
Mar 26 02:13 PM	DIA / ADS	Sell	$0.0₄8540	0.0₃1521 ADS	2.45M	367.31 ADS	$209.13	0x2fc...d4a41
Mar 26 02:09 PM	DIA / ADS	Sell	$0.0₄8300	0.0₃1480 ADS	3.69M	535.41 ADS	$306.47	0x1bd...0aac0
Mar 26 02:04 PM	DIA / ADS	Sell	$0.0₄7972	0.0₃1421 ADS	3.19M	445.08 ADS	$253.97	0x1a3...bc0b5
Mar 26 01:59 PM	DIA / ADS	Sell	$0.0₄7704	0.0₃1374 ADS	10.66M	1.39K ADS	$821.51	0xe12...34d70
Mar 26 01:58 PM	DIA / ADS	Sell	$0.0₄6899	0.0₃1230 ADS	2.70M	327.21 ADS	$186.02	0x9e8...b4bd1
Mar 26 01:55 PM	DIA / ADS	Buy	$0.0₄6715	0.0₃1198 ADS	5.72M	705.24 ADS	$384.39	0xc92...11ca2
Mar 26 01:38 PM	DIA / ADS	Sell	$0.0₄7091	0.0₃1269 ADS	860.29K	108.62 ADS	$61.00	0x2c2...e5f7e
Mar 26 01:36 PM	DIA / ADS	Sell	$0.0₄7029	0.0₃1258 ADS	3.83M	472.31 ADS	$269.22	0x33e...44b2f
Mar 26 01:35 PM	DIA / ADS	Sell	$0.0₄6763	0.0₃1210 ADS	308.34K	37.24 ADS	$20.85	0x9a9...c2283
Mar 26 01:23 PM	DIA / ADS	Buy	$0.0₄6742	0.0₃1206 ADS	979.83K	118.70 ADS	$66.06	0x7e0...ad3c3
Mar 26 01:18 PM	DIA / ADS	Buy	$0.0₄6809	0.0₃1218 ADS	2.30M	283.34 ADS	$156.62	0x4a2...bda21
Mar 26 01:13 PM	DIA / ADS	Buy	$0.0₄6971	0.0₃1247 ADS	4.70M	599.73 ADS	$327.52	0x193...68ea7
Mar 26 12:30 PM	DIA / ADS	Sell	$0.0₄7315	0.0₃1308 ADS	478.96K	62.48 ADS	$35.03	0x880...bde21
Mar 26 12:24 PM	DIA / ADS	Sell	$0.0₄7279	0.0₃1302 ADS	2.24M	288.09 ADS	$163.00	0xf98...0331a
Mar 26 12:11 PM	DIA / ADS	Buy	$0.0₄7113	0.0₃1272 ADS	1.81M	232.68 ADS	$128.96	0x12c...bd8d1
Mar 26 11:57 AM	DIA / ADS	Buy	$0.0₄7246	0.0₃1296 ADS	6.91M	928.08 ADS	$500.66	0x9b7...155c7
Mar 26 11:56 AM	DIA / ADS	Buy	$0.0₄7793	0.0₃1394 ADS	160.00K	22.31 ADS	$12.47	0x562...adebe
Mar 26 11:33 AM	DIA / ADS	Sell	$0.0₄7806	0.0₃1396 ADS	284.99K	39.71 ADS	$22.24	0xe6e...ef0ad
Mar 26 11:33 AM	DIA / ADS	Sell	$0.0₄7782	0.0₃1392 ADS	2.73M	374.03 ADS	$212.25	0xa45...5c5b5
Mar 26 11:17 AM	DIA / ADS	Sell	$0.0₄7572	0.0₃1352 ADS	2.18M	291.45 ADS	$165.15	0x13e...e2716
Mar 26 11:06 AM	DIA / ADS	Sell	$0.0₄7420	0.0₃1321 ADS	326.03K	43.00 ADS	$24.19	0x34d...e108f
Mar 26 11:03 AM	DIA / ADS	Sell	$0.0₄7395	0.0₃1317 ADS	1.29K	0.1700 ADS	$0.0955	0x67b...eb6ea
Mar 26 10:50 AM	DIA / ADS	Sell	$0.0₄7395	0.0₃1317 ADS	10.44M	1.30K ADS	$772.07	0x36a...c41ae
Mar 26 10:48 AM	DIA / ADS	Buy	$0.0₄6652	0.0₃1185 ADS	11.90M	1.50K ADS	$791.71	0x498...c88e9
Mar 26 10:43 AM	DIA / ADS	Buy	$0.0₄7508	0.0₃1337 ADS	3.60M	490.39 ADS	$270.29	0xb20...95750
Mar 26 10:35 AM	DIA / ADS	Buy	$0.0₄7800	0.0₃1389 ADS	739.49K	103.08 ADS	$57.68	0x428...54566
Mar 26 10:28 AM	DIA / ADS	Buy	$0.0₄7862	0.0₃1400 ADS	2.12M	299.62 ADS	$166.41	0xa5f...5c355
Mar 26 10:22 AM	DIA / ADS	Sell	$0.0₄8044	0.0₃1432 ADS	874.24K	124.61 ADS	$70.32	0xc0d...ef79f
Mar 26 10:21 AM	DIA / ADS	Sell	$0.0₄7968	0.0₃1419 ADS	7.95M	1.08K ADS	$633.52	0xffb...bd01a
Mar 26 10:19 AM	DIA / ADS	Sell	$0.0₄7325	0.0₃1304 ADS	82.91K	10.81 ADS	$6.07	0x0b6...1a674
Mar 26 10:15 AM	DIA / ADS	Sell	$0.0₄7319	0.0₃1303 ADS	19.37M	2.29K ADS	$1.42K	0xb25...ecb35
Mar 26 10:11 AM	DIA / ADS	Buy	$0.0₄6045	0.0₃1077 ADS	250.56K	26.99 ADS	$15.14	0x226...94a30
Mar 26 09:56 AM	DIA / ADS	Sell	$0.0₄6113	0.0₃1079 ADS	308.17K	33.19 ADS	$18.84	0x33c...0e1ea
Mar 26 09:55 AM	DIA / ADS	Sell	$0.0₄6096	0.0₃1076 ADS	8.31M	860.29 ADS	$506.59	0x2f6...4338c
Mar 26 09:31 AM	DIA / ADS	Sell	$0.0₄5662	0.0₄9961 ADS	250.56K	24.93 ADS	$14.18	0x11b...ec42c
Mar 26 09:25 AM	DIA / ADS	Sell	$0.0₄5668	0.0₄9938 ADS	6.43M	620.82 ADS	$364.30	0x6f5...cf1cb
Mar 26 09:24 AM	DIA / ADS	Buy	$0.0₄5352	0.0₄9384 ADS	14.00M	1.40K ADS	$749.19	0x631...5d753
Mar 26 09:08 AM	DIA / ADS	Sell	$0.0₄6077	0.0₃1066 ADS	979.83K	103.93 ADS	$59.54	0x586...5a4a5
Mar 26 09:00 AM	DIA / ADS	Buy	$0.0₄6021	0.0₃1056 ADS	11.20M	1.25K ADS	$674.34	0x354...2b821
Mar 26 08:37 AM	DIA / ADS	Buy	$0.0₄6703	0.0₃1176 ADS	4.63M	557.18 ADS	$310.53	0x4d4...be9eb
Mar 26 07:57 AM	DIA / ADS	Sell	$0.0₄7020	0.0₃1231 ADS	14.69M	1.68K ADS	$1.03K	0x09b...6a359
Mar 26 07:57 AM	DIA / ADS	Sell	$0.0₄6086	0.0₃1068 ADS	18.88M	1.85K ADS	$1.15K	0xbc9...87c48
Mar 26 07:55 AM	DIA / ADS	Buy	$0.0₄5137	0.0₄9007 ADS	22.17M	2.21K ADS	$1.14K	0x4d6...8fcaa
Mar 26 07:27 AM	DIA / ADS	Buy	$0.0₄6281	0.0₃1101 ADS	1.61M	178.05 ADS	$100.81	0x8ab...a47ea
Mar 26 06:22 AM	DIA / ADS	Buy	$0.0₄6388	0.0₃1118 ADS	156.96K	17.56 ADS	$10.03	0xf59...22b66
Mar 26 05:59 AM	DIA / ADS	Sell	$0.0₄6401	0.0₃1120 ADS	13.33M	1.40K ADS	$853.22	0x92a...b6c10

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DIA/ADS		2d	$0.0₃1273	185	$67.64K	0,00%	-3.69%	150.98%	$127.28K

What is the price of DIA github.com/nari-labs/DIA (DIA)?

The current price for DIA github.com/nari-labs/DIA (DIA) on the Base chain is $0.0₃1273. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DIA github.com/nari-labs/DIA (DIA)?

The Fully Diluted Valuation (FDV) of DIA github.com/nari-labs/DIA (DIA) is $127.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DIA github.com/nari-labs/DIA (DIA)?

You can buy DIA github.com/nari-labs/DIA on decentralized exchanges (DEXes) on the Base chain. Check the DIA github.com/nari-labs/DIA Liquidity pools to see all available DIA trading pairs and choose the pool with the best liquidity.

What is DIA github.com/nari-labs/DIA (DIA) liquidity?

The total liquidity for DIA github.com/nari-labs/DIA (DIA) across all pools on Base is $27.97K. Liquidity is spread across pools, providing traders with multiple options for swapping DIA.

What is DIA, DIA github.com/nari-labs/DIA?

DIA github.com/nari-labs/DIA (DIA) is a cryptocurrency token deployed on the Base blockchain. The current value of DIA is $0.0₃1273. Visit the Description tab for more details about this project.

How to trade DIA?

You can buy or sell DIA on the Base chain through any of available DIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DIA github.com/nari-labs/DIA

DIA github.com/nari-labs/DIA (DIA) is a cryptocurrency token on the Base blockchain. The current price is $0.031273 with a fully diluted valuation of $127.28K.

DIA/ADS on Uniswap V3

DIA github.com/nari-labs/DIA (DIA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

DIA github.com/nari-labs/DIA

About DIA github.com/nari-labs/DIA