DIA/ADS Pool
The live DIA/ADS price today is $0.031423, with a 24-hour trading volume of $66.06K. This pair has changed 165.85% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031423
- 24h Volume
- $66.06K
- 24h Buy Volume
- $28.67K
- 24h Sell Volume
- $37.40K
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 73
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 33.13%
- 6 Hours
- 94.51%
- 24 Hours
- 165.85%
Tokens in this pool
DIA github.com/nari-labs/DIA (DIA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -5354808429218 DIA for 130159919659729 ADS
- : -7788146656131 DIA for 172919097275985 ADS
- : -8252199148653 DIA for 164862195840227 ADS
- : -361098773186 DIA for 6826715745280 ADS
- : -1002595878898 DIA for 18794359235543 ADS
- : 8277176626413 DIA for -162497787770277 ADS
- : -790031041368 DIA for 16267390662073 ADS
- : -174789131309 DIA for 3576522205370 ADS
- : -6241325861334 DIA for 122599969135056 ADS
- : -1345788796510 DIA for 25195374546371 ADS
DIA / ADS
DIA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DIA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:50 PM | Sell | $0.031423 | 0.032525 | 5.35M | 1.30K | $761.81 | 0xf2c...08ff2 |
Mar 26 05:46 PM | Sell | $0.031319 | 0.032341 | 7.79M | 1.73K | $1.03K | 0xa07...fa04b |
Mar 26 05:39 PM | Sell | $0.031187 | 0.032107 | 8.25M | 1.65K | $978.91 | 0xbce...f2771 |
Mar 26 05:30 PM | Sell | $0.031069 | 0.031895 | 361.10K | 68.27 | $38.59 | 0xae8...09bf4 |
Mar 26 05:19 PM | Sell | $0.031064 | 0.031887 | 1.00M | 187.94 | $106.66 | 0x43c...b0d35 |
Mar 26 05:17 PM | Buy | $0.031051 | 0.031863 | 8.28M | 1.62K | $869.62 | 0xce8...9ddd9 |
Mar 26 05:13 PM | Sell | $0.031168 | 0.032070 | 790.03K | 162.67 | $92.22 | 0xb07...a42d7 |
Mar 26 05:12 PM | Sell | $0.031156 | 0.032049 | 174.79K | 35.77 | $20.19 | 0xda0...a5895 |
Mar 26 05:10 PM | Sell | $0.031155 | 0.032044 | 6.24M | 1.23K | $720.62 | 0x705...ca90b |
Mar 26 05:05 PM | Sell | $0.031067 | 0.031888 | 1.35M | 251.95 | $143.52 | 0x740...bf872 |
Mar 26 05:03 PM | Sell | $0.031049 | 0.031857 | 1.69M | 311.22 | $177.65 | 0x0bb...2f377 |
Mar 26 04:59 PM | Sell | $0.031028 | 0.031819 | 8.69M | 1.50K | $892.28 | 0x0d3...b8fc8 |
Mar 26 04:43 PM | Sell | $0.049208 | 0.031640 | 3.22M | 518.63 | $296.75 | 0xfc4...d8835 |
Mar 26 04:40 PM | Sell | $0.048873 | 0.031580 | 5.61M | 859.11 | $497.97 | 0x6a7...8a2ef |
Mar 26 04:38 PM | Buy | $0.048331 | 0.031484 | 12.97M | 2.07K | $1.08K | 0x89a...7b611 |
Mar 26 04:32 PM | Sell | $0.049656 | 0.031721 | 394.83K | 67.79 | $38.12 | 0x9ea...92d72 |
Mar 26 04:30 PM | Sell | $0.049611 | 0.031713 | 56.05K | 9.60 | $5.39 | 0x1d5...cf49c |
Mar 26 04:29 PM | Buy | $0.049604 | 0.031712 | 6.80M | 1.21K | $653.05 | 0x8e0...b887b |
Mar 26 04:21 PM | Buy | $0.031003 | 0.031859 | 7.68M | 1.50K | $770.00 | 0xf56...d6b4b |
Mar 26 04:11 PM | Buy | $0.031160 | 0.032049 | 6.09M | 1.30K | $706.79 | 0x6fc...b3ba7 |