REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS (REMOTE-JOBS)
The live REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS price today is $0.044180, with a 24-hour trading volume of $54.94K. REMOTE-JOBS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044180
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.63K
- 24h Volume
- $54.94K
- 24h Transactions
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
REMOTE-JOBS/ADS on Uniswap V3Recent Transactions
- : -2632158345500 REMOTE-JOBS for 19042385156256 ADS
- : 22804943513498 REMOTE-JOBS for -178954343638705 ADS
- : -4411091192733 REMOTE-JOBS for 37252877833089 ADS
- : -6587114443200 REMOTE-JOBS for 53168596058934 ADS
- : 22002472731574 REMOTE-JOBS for -189638862275786 ADS
- : 2672161220448 REMOTE-JOBS for -25569207351448 ADS
- : 3080343080693 REMOTE-JOBS for -30242764540325 ADS
- : -8762605986231 REMOTE-JOBS for 83918485193887 ADS
- : -14420061274403 REMOTE-JOBS for 124978393840728 ADS
- : 2110527812189 REMOTE-JOBS for -17357561616822 ADS
REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS
REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Price (REMOTE-JOBS)
| Date | Market | Type | Price (USD) | Price | REMOTE-JOBS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:49 AM | REMOTE-JOBS / ADS | Sell | $0.044180 | 0.047308 ADS | 2.63M | 190.42 ADS | $110.02 | 0x778...a3cfb |
Mar 24 09:40 AM | REMOTE-JOBS / ADS | Buy | $0.044096 | 0.047161 ADS | 22.80M | 1.79K ADS | $934.06 | 0x6bb...49d07 |
Mar 24 09:40 AM | REMOTE-JOBS / ADS | Sell | $0.044920 | 0.048602 ADS | 4.41M | 372.53 ADS | $217.02 | 0xb96...82852 |
Mar 24 09:34 AM | REMOTE-JOBS / ADS | Sell | $0.044743 | 0.048291 ADS | 6.59M | 531.69 ADS | $312.37 | 0xcb4...cf215 |
Mar 24 09:23 AM | REMOTE-JOBS / ADS | Buy | $0.044495 | 0.047857 ADS | 22.00M | 1.90K ADS | $988.82 | 0x01e...614b4 |
Mar 24 09:22 AM | REMOTE-JOBS / ADS | Buy | $0.045410 | 0.049457 ADS | 2.67M | 255.69 ADS | $144.54 | 0x71a...361ca |
Mar 24 09:19 AM | REMOTE-JOBS / ADS | Buy | $0.045540 | 0.049684 ADS | 3.08M | 302.43 ADS | $170.62 | 0x04a...76e62 |
Mar 24 09:15 AM | REMOTE-JOBS / ADS | Sell | $0.045697 | 0.049956 ADS | 8.76M | 839.18 ADS | $499.18 | 0xfcf...d278d |
Mar 24 09:11 AM | REMOTE-JOBS / ADS | Sell | $0.045274 | 0.049211 ADS | 14.42M | 1.25K ADS | $760.41 | 0x4eb...486f4 |
Mar 24 09:08 AM | REMOTE-JOBS / ADS | Buy | $0.044669 | 0.048154 ADS | 2.11M | 173.58 ADS | $98.53 | 0x1e7...10520 |
Mar 24 09:06 AM | REMOTE-JOBS / ADS | Buy | $0.044751 | 0.048297 ADS | 4.79M | 405.35 ADS | $227.50 | 0x850...c4807 |
Mar 24 09:02 AM | REMOTE-JOBS / ADS | Sell | $0.044945 | 0.048636 ADS | 4.79M | 405.43 ADS | $236.78 | 0x8dc...b7f64 |
Mar 24 08:58 AM | REMOTE-JOBS / ADS | Sell | $0.044751 | 0.048297 ADS | 1.43M | 117.80 ADS | $67.83 | 0xdbf...6bfc9 |
Mar 24 08:44 AM | REMOTE-JOBS / ADS | Buy | $0.044696 | 0.048200 ADS | 574.42K | 47.21 ADS | $26.97 | 0xd35...f14d1 |
Mar 24 08:40 AM | REMOTE-JOBS / ADS | Buy | $0.044718 | 0.048239 ADS | 1.62M | 134.69 ADS | $76.61 | 0xbf3...a1d1c |
Mar 24 08:13 AM | REMOTE-JOBS / ADS | Buy | $0.044780 | 0.048350 ADS | 1.06M | 88.87 ADS | $50.65 | 0x871...463ce |
Mar 24 08:10 AM | REMOTE-JOBS / ADS | Sell | $0.044823 | 0.048424 ADS | 1.62M | 135.90 ADS | $78.31 | 0x8ab...4f9bd |
Mar 24 07:58 AM | REMOTE-JOBS / ADS | Buy | $0.044758 | 0.048311 ADS | 4.65M | 393.87 ADS | $221.14 | 0x88a...5ac74 |
Mar 24 07:30 AM | REMOTE-JOBS / ADS | Buy | $0.044929 | 0.048641 ADS | 2.36M | 205.77 ADS | $116.22 | 0x63e...c6afd |
Mar 24 07:26 AM | REMOTE-JOBS / ADS | Buy | $0.045029 | 0.048815 ADS | 2.26M | 201.16 ADS | $113.65 | 0x4a1...0f8c4 |
Mar 24 07:23 AM | REMOTE-JOBS / ADS | Buy | $0.045129 | 0.048987 ADS | 195.87K | 17.62 ADS | $10.04 | 0xd8f...5f0a5 |
Mar 24 07:20 AM | REMOTE-JOBS / ADS | Buy | $0.045137 | 0.049003 ADS | 395.97K | 35.70 ADS | $20.34 | 0xb3d...e5e92 |
Mar 24 07:18 AM | REMOTE-JOBS / ADS | Sell | $0.045155 | 0.049033 ADS | 2.63M | 234.54 ADS | $135.34 | 0xd59...e98ad |
Mar 24 06:47 AM | REMOTE-JOBS / ADS | Sell | $0.045019 | 0.048832 ADS | 21.57M | 1.74K ADS | $1.08K | 0x64c...8de2b |
Mar 24 06:40 AM | REMOTE-JOBS / ADS | Sell | $0.044209 | 0.047407 ADS | 3.69M | 269.61 ADS | $155.39 | 0x896...dd549 |
Mar 24 06:24 AM | REMOTE-JOBS / ADS | Buy | $0.044090 | 0.047197 ADS | 19.83M | 1.54K ADS | $810.84 | 0x6f7...9cbbb |
Mar 24 06:19 AM | REMOTE-JOBS / ADS | Sell | $0.044794 | 0.048436 ADS | 2.98M | 248.58 ADS | $142.99 | 0x84a...c13f4 |
Mar 24 06:13 AM | REMOTE-JOBS / ADS | Buy | $0.044677 | 0.048230 ADS | 21.71M | 1.96K ADS | $1.02K | 0xb06...559a0 |
Mar 24 05:49 AM | REMOTE-JOBS / ADS | Sell | $0.045640 | 0.049925 ADS | 18.17M | 1.67K ADS | $1.02K | 0xcde...d8788 |
Mar 24 05:34 AM | REMOTE-JOBS / ADS | Buy | $0.044816 | 0.048475 ADS | 1.23M | 104.77 ADS | $59.23 | 0xf50...5fcb9 |
Mar 24 05:34 AM | REMOTE-JOBS / ADS | Buy | $0.044866 | 0.048563 ADS | 21.32M | 2.01K ADS | $1.04K | 0x8b4...6bc9f |
Mar 24 05:34 AM | REMOTE-JOBS / ADS | Sell | $0.045870 | 0.031033 ADS | 1.26M | 129.39 ADS | $73.94 | 0xc8d...ce5b3 |
Mar 24 05:06 AM | REMOTE-JOBS / ADS | Buy | $0.045803 | 0.031022 ADS | 424.03K | 43.37 ADS | $24.60 | 0x8bb...0456e |
Mar 24 05:03 AM | REMOTE-JOBS / ADS | Buy | $0.045830 | 0.031026 ADS | 424.83K | 43.63 ADS | $24.77 | 0x5d0...e4412 |
Mar 24 04:54 AM | REMOTE-JOBS / ADS | Buy | $0.045854 | 0.031030 ADS | 750.92K | 77.53 ADS | $43.95 | 0x5bd...27b1e |
Mar 24 04:52 AM | REMOTE-JOBS / ADS | Buy | $0.045894 | 0.031037 ADS | 2.50M | 262.04 ADS | $147.35 | 0xfc9...bb591 |
Mar 24 04:50 AM | REMOTE-JOBS / ADS | Buy | $0.046034 | 0.031061 ADS | 9.89M | 1.10K ADS | $596.50 | 0xb97...e392a |
Mar 24 04:38 AM | REMOTE-JOBS / ADS | Sell | $0.046633 | 0.031166 ADS | 105.56K | 12.30 ADS | $7.00 | 0xe49...b7cb9 |
Mar 24 04:32 AM | REMOTE-JOBS / ADS | Buy | $0.046630 | 0.031165 ADS | 14.00M | 1.75K ADS | $928.12 | 0xc79...6d522 |
Mar 24 04:30 AM | REMOTE-JOBS / ADS | Buy | $0.047642 | 0.031343 ADS | 167.90K | 22.55 ADS | $12.83 | 0x2fc...d90b7 |
Mar 24 04:26 AM | REMOTE-JOBS / ADS | Buy | $0.047656 | 0.031345 ADS | 152.11K | 20.47 ADS | $11.64 | 0x9d1...82e17 |
Mar 24 04:17 AM | REMOTE-JOBS / ADS | Sell | $0.047668 | 0.031347 ADS | 9.73M | 1.25K ADS | $746.27 | 0xe54...a4e03 |
Mar 24 04:15 AM | REMOTE-JOBS / ADS | Sell | $0.046938 | 0.031219 ADS | 344.97K | 41.97 ADS | $23.93 | 0xd95...76b06 |
Mar 24 04:12 AM | REMOTE-JOBS / ADS | Sell | $0.046915 | 0.031215 ADS | 13.14M | 1.50K ADS | $908.57 | 0x9cb...13419 |
Mar 24 04:06 AM | REMOTE-JOBS / ADS | Buy | $0.046088 | 0.031070 ADS | 4.00M | 435.86 ADS | $243.50 | 0xe8d...219b8 |
Mar 24 04:01 AM | REMOTE-JOBS / ADS | Buy | $0.046323 | 0.031111 ADS | 3.36M | 379.13 ADS | $212.39 | 0xc44...0f175 |
Mar 24 03:58 AM | REMOTE-JOBS / ADS | Sell | $0.046528 | 0.031148 ADS | 21.71M | 2.25K ADS | $1.42K | 0xbeb...afb8a |
Mar 24 03:57 AM | REMOTE-JOBS / ADS | Sell | $0.045342 | 0.049387 ADS | 24.83M | 2.10K ADS | $1.33K | 0x28e...0e2b7 |
Mar 24 03:56 AM | REMOTE-JOBS / ADS | Buy | $0.044342 | 0.047630 ADS | 373.87K | 28.56 ADS | $16.23 | 0x8ef...d1b60 |
Mar 24 03:27 AM | REMOTE-JOBS / ADS | Sell | $0.044349 | 0.047653 ADS | 5.07M | 380.61 ADS | $220.62 | 0x367...cc641 |
Mar 24 03:05 AM | REMOTE-JOBS / ADS | Buy | $0.044179 | 0.047353 ADS | 189.62K | 13.95 ADS | $7.92 | 0x955...b8e11 |
Mar 24 03:05 AM | REMOTE-JOBS / ADS | Buy | $0.044185 | 0.047364 ADS | 5.63M | 423.50 ADS | $235.41 | 0x376...e1863 |
Mar 24 03:00 AM | REMOTE-JOBS / ADS | Buy | $0.044375 | 0.047698 ADS | 943.31K | 72.88 ADS | $41.26 | 0x6db...42697 |
Mar 24 02:54 AM | REMOTE-JOBS / ADS | Sell | $0.044408 | 0.047756 ADS | 256.57K | 19.88 ADS | $11.31 | 0x7f6...01f3d |
Mar 24 02:39 AM | REMOTE-JOBS / ADS | Buy | $0.044399 | 0.047740 ADS | 430.45K | 33.37 ADS | $18.93 | 0xea3...07393 |
Mar 24 02:36 AM | REMOTE-JOBS / ADS | Buy | $0.044414 | 0.047767 ADS | 5.03M | 398.26 ADS | $221.79 | 0xd35...9e834 |
Mar 24 02:36 AM | REMOTE-JOBS / ADS | Buy | $0.044597 | 0.048089 ADS | 1.15M | 93.57 ADS | $52.93 | 0x02c...550c0 |
Mar 24 02:35 AM | REMOTE-JOBS / ADS | Buy | $0.044640 | 0.048165 ADS | 6.40M | 536.92 ADS | $297.13 | 0x16e...63e07 |
Mar 24 02:34 AM | REMOTE-JOBS / ADS | Sell | $0.044894 | 0.048611 ADS | 11.77M | 965.51 ADS | $575.81 | 0x0fa...615a4 |
Mar 24 02:23 AM | REMOTE-JOBS / ADS | Buy | $0.044443 | 0.047817 ADS | 5.70M | 455.69 ADS | $253.06 | 0xfb8...8e974 |
Mar 24 02:18 AM | REMOTE-JOBS / ADS | Buy | $0.044653 | 0.048187 ADS | 711.83K | 58.44 ADS | $33.12 | 0x6e5...21179 |
Mar 24 02:16 AM | REMOTE-JOBS / ADS | Buy | $0.044680 | 0.048236 ADS | 4.55M | 381.63 ADS | $212.83 | 0x3d1...5bbda |
Mar 24 02:08 AM | REMOTE-JOBS / ADS | Sell | $0.044861 | 0.048553 ADS | 4.41M | 370.66 ADS | $214.52 | 0x8f4...18fa3 |
Mar 24 02:08 AM | REMOTE-JOBS / ADS | Buy | $0.044685 | 0.048245 ADS | 3.02M | 252.08 ADS | $141.48 | 0x1d2...55854 |
Mar 24 02:01 AM | REMOTE-JOBS / ADS | Sell | $0.044803 | 0.048454 ADS | 711.83K | 60.00 ADS | $34.19 | 0xd06...08985 |
Mar 24 01:56 AM | REMOTE-JOBS / ADS | Sell | $0.044775 | 0.048404 ADS | 3.89M | 321.93 ADS | $185.84 | 0xefb...8e446 |
Mar 24 01:55 AM | REMOTE-JOBS / ADS | Sell | $0.044624 | 0.048138 ADS | 2.36M | 190.08 ADS | $109.02 | 0xc1d...2deb5 |
Mar 24 01:52 AM | REMOTE-JOBS / ADS | Sell | $0.044538 | 0.047983 ADS | 424.03K | 33.79 ADS | $19.24 | 0x87f...2e96d |
Mar 24 01:48 AM | REMOTE-JOBS / ADS | Sell | $0.044523 | 0.047956 ADS | 3.44M | 270.29 ADS | $155.78 | 0xbad...33046 |
Mar 24 01:47 AM | REMOTE-JOBS / ADS | Sell | $0.044399 | 0.047738 ADS | 5.81 | 0.034500 ADS | $0.032558 | 0x9b3...b745c |
Mar 24 01:41 AM | REMOTE-JOBS / ADS | Buy | $0.044406 | 0.047738 ADS | 1.10M | 85.62 ADS | $48.54 | 0xbfe...7504e |
Mar 24 01:39 AM | REMOTE-JOBS / ADS | Sell | $0.044446 | 0.047807 ADS | 1.15M | 89.49 ADS | $51.20 | 0x537...5fa03 |
Mar 24 01:34 AM | REMOTE-JOBS / ADS | Sell | $0.044406 | 0.047735 ADS | 1.23M | 94.69 ADS | $54.19 | 0xdb6...d61fa |
Mar 24 01:33 AM | REMOTE-JOBS / ADS | Buy | $0.044363 | 0.047660 ADS | 1.99M | 153.90 ADS | $86.96 | 0x391...27933 |
Mar 24 01:25 AM | REMOTE-JOBS / ADS | Sell | $0.044434 | 0.047783 ADS | 189.62K | 14.75 ADS | $8.41 | 0xd82...d237c |
Mar 24 01:24 AM | REMOTE-JOBS / ADS | Buy | $0.044427 | 0.047771 ADS | 5.60M | 445.06 ADS | $247.91 | 0x57d...40e56 |
Mar 24 01:19 AM | REMOTE-JOBS / ADS | Sell | $0.044633 | 0.048131 ADS | 15.41M | 1.18K ADS | $713.76 | 0x331...370c2 |
Mar 24 01:13 AM | REMOTE-JOBS / ADS | Buy | $0.044099 | 0.047195 ADS | 1.51M | 109.42 ADS | $61.98 | 0xbca...bf0e4 |
Mar 24 12:42 AM | REMOTE-JOBS / ADS | Sell | $0.044148 | 0.047280 ADS | 2.08M | 150.00 ADS | $86.15 | 0x1a8...958de |
Mar 24 12:41 AM | REMOTE-JOBS / ADS | Sell | $0.044082 | 0.047164 ADS | 152.11K | 10.89 ADS | $6.21 | 0x320...681ae |
Mar 24 12:38 AM | REMOTE-JOBS / ADS | Sell | $0.044083 | 0.047155 ADS | 7.44M | 517.45 ADS | $303.67 | 0x091...062ab |
Mar 24 12:23 AM | REMOTE-JOBS / ADS | Buy | $0.043860 | 0.046764 ADS | 16.00M | 1.15K ADS | $617.46 | 0x398...720ad |
Mar 24 12:21 AM | REMOTE-JOBS / ADS | Sell | $0.044365 | 0.047650 ADS | 16.43M | 1.18K ADS | $717.16 | 0x623...8f2de |
Mar 24 12:16 AM | REMOTE-JOBS / ADS | Sell | $0.043847 | 0.046742 ADS | 19.83M | 1.24K ADS | $762.72 | 0x15a...b68eb |
Mar 24 12:15 AM | REMOTE-JOBS / ADS | Buy | $0.043336 | 0.045846 ADS | 227.50K | 13.31 ADS | $7.59 | 0xfe8...d0a1e |
Mar 23 11:58 PM | REMOTE-JOBS / ADS | Buy | $0.043345 | 0.045855 ADS | 4.21M | 250.31 ADS | $140.92 | 0x4e0...819b2 |
Mar 23 11:57 PM | REMOTE-JOBS / ADS | Buy | $0.043445 | 0.046031 ADS | 420.01K | 25.36 ADS | $14.47 | 0xc06...44fab |
Mar 23 11:42 PM | REMOTE-JOBS / ADS | Buy | $0.043456 | 0.046048 ADS | 210.36K | 12.73 ADS | $7.27 | 0xcaf...08913 |
Mar 23 11:37 PM | REMOTE-JOBS / ADS | Buy | $0.043461 | 0.046057 ADS | 359.53K | 21.80 ADS | $12.44 | 0xf1d...0833e |
Mar 23 11:33 PM | REMOTE-JOBS / ADS | Sell | $0.043469 | 0.046073 ADS | 6.64M | 394.06 ADS | $230.38 | 0xe8f...a5992 |
Mar 23 11:32 PM | REMOTE-JOBS / ADS | Sell | $0.043312 | 0.045797 ADS | 6.40M | 363.24 ADS | $212.08 | 0xbd8...543c3 |
Mar 23 11:26 PM | REMOTE-JOBS / ADS | Sell | $0.043170 | 0.045549 ADS | 7.80M | 421.67 ADS | $247.21 | 0xed6...1fd8a |
Mar 23 11:06 PM | REMOTE-JOBS / ADS | Sell | $0.043013 | 0.045268 ADS | 8.43M | 431.90 ADS | $253.83 | 0x21f...05b49 |
Mar 23 11:06 PM | REMOTE-JOBS / ADS | Buy | $0.042852 | 0.044987 ADS | 2.46M | 123.61 ADS | $70.14 | 0x58b...3d2e6 |
Mar 23 10:52 PM | REMOTE-JOBS / ADS | Buy | $0.042898 | 0.045067 ADS | 20.00M | 1.08K ADS | $579.38 | 0xa28...2b012 |
Mar 23 10:49 PM | REMOTE-JOBS / ADS | Buy | $0.043312 | 0.045790 ADS | 14.71M | 897.10 ADS | $487.03 | 0x45c...459ce |
Mar 23 10:15 PM | REMOTE-JOBS / ADS | Sell | $0.043678 | 0.046427 ADS | 9.89M | 613.26 ADS | $363.55 | 0x3db...2213a |
Mar 23 09:50 PM | REMOTE-JOBS / ADS | Sell | $0.043427 | 0.045988 ADS | 3.27M | 193.53 ADS | $112.00 | 0x60c...df593 |
Mar 23 09:47 PM | REMOTE-JOBS / ADS | Sell | $0.043349 | 0.045853 ADS | 4.55M | 262.05 ADS | $152.30 | 0x0ff...227ee |
Mar 23 09:40 PM | REMOTE-JOBS / ADS | Buy | $0.043246 | 0.045672 ADS | 29.58M | 1.87K ADS | $960.01 | 0xf75...ae2e9 |
