REMOTE-JOBS/ADS Pool
The live REMOTE-JOBS/ADS price today is $0.044677, with a 24-hour trading volume of $53.51K. This pair has changed 7.92% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044677
- 24h Volume
- $53.51K
- 24h Buy Volume
- $25.75K
- 24h Sell Volume
- $27.76K
- Liquidity
- No data
- 24h Transactions
- 193
- 24h Buys
- 110
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.89%
- 6 Hours
- 21.57%
- 24 Hours
- 7.92%
Tokens in this pool
REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS (REMOTE-JOBS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 21705974947658 REMOTE-JOBS for -196144982901766 ADS
- : -18169467630863 REMOTE-JOBS for 166645391266250 ADS
- : 1230090603098 REMOTE-JOBS for -10477337718986 ADS
- : 21322136451354 REMOTE-JOBS for -200502828174725 ADS
- : -1259778599245 REMOTE-JOBS for 12938764986540 ADS
- : 424031640370 REMOTE-JOBS for -4337493998247 ADS
- : 424832276601 REMOTE-JOBS for -4362665909531 ADS
- : 750920501669 REMOTE-JOBS for -7753197913702 ADS
- : 2500000000000 REMOTE-JOBS for -26204484341065 ADS
- : 9885600213879 REMOTE-JOBS for -109907242270615 ADS
REMOTE-JOBS / ADS
REMOTE-JOBS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | REMOTE-JOBS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:13 AM | Buy | $0.044677 | 0.048230 | 21.71M | 1.96K | $1.02K | 0xb06...559a0 |
Mar 24 05:49 AM | Sell | $0.045640 | 0.049925 | 18.17M | 1.67K | $1.02K | 0xcde...d8788 |
Mar 24 05:34 AM | Buy | $0.044816 | 0.048475 | 1.23M | 104.77 | $59.23 | 0xf50...5fcb9 |
Mar 24 05:34 AM | Buy | $0.044866 | 0.048563 | 21.32M | 2.01K | $1.04K | 0x8b4...6bc9f |
Mar 24 05:34 AM | Sell | $0.045870 | 0.031033 | 1.26M | 129.39 | $73.94 | 0xc8d...ce5b3 |
Mar 24 05:06 AM | Buy | $0.045803 | 0.031022 | 424.03K | 43.37 | $24.60 | 0x8bb...0456e |
Mar 24 05:03 AM | Buy | $0.045830 | 0.031026 | 424.83K | 43.63 | $24.77 | 0x5d0...e4412 |
Mar 24 04:54 AM | Buy | $0.045854 | 0.031030 | 750.92K | 77.53 | $43.95 | 0x5bd...27b1e |
Mar 24 04:52 AM | Buy | $0.045894 | 0.031037 | 2.50M | 262.04 | $147.35 | 0xfc9...bb591 |
Mar 24 04:50 AM | Buy | $0.046034 | 0.031061 | 9.89M | 1.10K | $596.50 | 0xb97...e392a |
Mar 24 04:38 AM | Sell | $0.046633 | 0.031166 | 105.56K | 12.30 | $7.00 | 0xe49...b7cb9 |
Mar 24 04:32 AM | Buy | $0.046630 | 0.031165 | 14.00M | 1.75K | $928.12 | 0xc79...6d522 |
Mar 24 04:30 AM | Buy | $0.047642 | 0.031343 | 167.90K | 22.55 | $12.83 | 0x2fc...d90b7 |
Mar 24 04:26 AM | Buy | $0.047656 | 0.031345 | 152.11K | 20.47 | $11.64 | 0x9d1...82e17 |
Mar 24 04:17 AM | Sell | $0.047668 | 0.031347 | 9.73M | 1.25K | $746.27 | 0xe54...a4e03 |
Mar 24 04:15 AM | Sell | $0.046938 | 0.031219 | 344.97K | 41.97 | $23.93 | 0xd95...76b06 |
Mar 24 04:12 AM | Sell | $0.046915 | 0.031215 | 13.14M | 1.50K | $908.57 | 0x9cb...13419 |
Mar 24 04:06 AM | Buy | $0.046088 | 0.031070 | 4.00M | 435.86 | $243.50 | 0xe8d...219b8 |
Mar 24 04:01 AM | Buy | $0.046323 | 0.031111 | 3.36M | 379.13 | $212.39 | 0xc44...0f175 |
Mar 24 03:58 AM | Sell | $0.046528 | 0.031148 | 21.71M | 2.25K | $1.42K | 0xbeb...afb8a |