ANT-DESIGN/ADS Pool
The live ANT-DESIGN/ADS price today is $0.021797, with a 24-hour trading volume of $15.99K. This pair has changed 13.69% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021797
- 24h Volume
- $15.99K
- 24h Buy Volume
- $6.32K
- 24h Sell Volume
- $9.67K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 23
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.71%
- 24 Hours
- 13.69%
Tokens in this pool
ANT-DESIGN github.com/ant-design/ANT-DESIGN (ANT-DESIGN) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 661000000000 ANT-DESIGN for -210489255545414 ADS
- : -14494605571 ANT-DESIGN for 4720774620816 ADS
- : 21712214512 ANT-DESIGN for -7030424583599 ADS
- : 17330681992 ANT-DESIGN for -5617328874749 ADS
- : -106377520242 ANT-DESIGN for 34607888782202 ADS
- : -36339116488 ANT-DESIGN for 11778782561149 ADS
- : -177375156917 ANT-DESIGN for 57178505593386 ADS
- : 76363778020 ANT-DESIGN for -24405451482183 ADS
- : 45500000000 ANT-DESIGN for -14586990689623 ADS
- : 39981365409 ANT-DESIGN for -12845875872380 ADS
ANT-DESIGN / ADS
ANT-DESIGN/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ANT-DESIGN | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:50 AM | Buy | $0.021797 | 0.023141 | 661.00K | 2.10K | $1.19K | 0x9e9...e3074 |
Mar 24 08:44 AM | Sell | $0.021861 | 0.023249 | 14.49K | 47.21 | $26.96 | 0xd35...f14d1 |
Mar 24 06:30 AM | Buy | $0.021845 | 0.023246 | 21.71K | 70.30 | $40.05 | 0xf4a...5857c |
Mar 24 06:02 AM | Buy | $0.021847 | 0.023250 | 17.33K | 56.17 | $32.00 | 0x97b...cc24a |
Mar 24 02:53 AM | Sell | $0.021849 | 0.023253 | 106.38K | 346.08 | $196.62 | 0x479...e063a |
Mar 24 02:37 AM | Sell | $0.021839 | 0.023235 | 36.34K | 117.79 | $66.80 | 0xf2b...49e7f |
Mar 24 02:31 AM | Sell | $0.021835 | 0.023229 | 177.38K | 571.79 | $325.43 | 0x561...b84a0 |
Mar 24 02:25 AM | Buy | $0.021819 | 0.023200 | 76.36K | 244.05 | $138.83 | 0x17b...fcd77 |
Mar 24 01:58 AM | Buy | $0.021825 | 0.023212 | 45.50K | 145.87 | $83.03 | 0xefa...f8ba4 |
Mar 24 01:52 AM | Buy | $0.021831 | 0.023220 | 39.98K | 128.46 | $73.17 | 0x293...757c3 |
Mar 24 01:49 AM | Buy | $0.021834 | 0.023226 | 8.67K | 27.88 | $15.89 | 0x1fd...adbd7 |
Mar 24 01:05 AM | Buy | $0.021839 | 0.023228 | 449.60K | 1.46K | $826.71 | 0xfd6...c69ea |
Mar 24 12:17 AM | Buy | $0.021885 | 0.023304 | 479.81K | 1.60K | $904.35 | 0xb1d...4c388 |
Mar 24 12:14 AM | Sell | $0.021933 | 0.023388 | 83.62K | 283.44 | $161.60 | 0x50b...fc902 |
Mar 23 11:40 PM | Sell | $0.021927 | 0.023373 | 82.10K | 277.09 | $158.16 | 0x5a5...c8bd3 |
Mar 23 11:18 PM | Buy | $0.021921 | 0.023358 | 12.29K | 41.15 | $23.60 | 0xf5d...bf8de |
Mar 23 10:54 PM | Sell | $0.021922 | 0.023360 | 84.71K | 284.84 | $162.77 | 0x81c...e7390 |
Mar 23 10:30 PM | Buy | $0.021915 | 0.023345 | 9.51K | 31.74 | $18.21 | 0x258...3c290 |
Mar 23 09:12 PM | Buy | $0.021915 | 0.023347 | 160.57K | 538.01 | $307.48 | 0x7d7...3fc8e |
Mar 23 09:03 PM | Buy | $0.021932 | 0.023375 | 400.00K | 1.36K | $772.43 | 0x63c...86b5f |