30,298,582 Pools28,024,939 Tokens

PAPAPARSE github.com/mholt/PAPAPARSE (PAPAPARSE)

The live PAPAPARSE github.com/mholt/PAPAPARSE price today is $0.053228, with a 24-hour trading volume of $318.95. PAPAPARSE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053228
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.02K
24h Volume
$318.95
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

PAPAPARSE/ADS on Uniswap V3

Recent Transactions

  • : 3897746041532 PAPAPARSE for -2225111802184 ADS
  • : -3897746041532 PAPAPARSE for 2238494462964 ADS
  • : 43396346146018 PAPAPARSE for -25880810415753 ADS
  • : -43396346146018 PAPAPARSE for 26033128776960 ADS
  • : 27711258307086 PAPAPARSE for -16233529423379 ADS
  • : -27711258307086 PAPAPARSE for 16329901607051 ADS
  • : 36445948048991 PAPAPARSE for -21555873627243 ADS
  • : -36445948048991 PAPAPARSE for 21683227943445 ADS
  • : 27734079664205 PAPAPARSE for -16240440631240 ADS
  • : -27734079664205 PAPAPARSE for 16336852940107 ADS

PAPAPARSE github.com/mholt/PAPAPARSE

PAPAPARSE github.com/mholt/PAPAPARSE Price (PAPAPARSE)

DateMarketTypePrice (USD)PricePAPAPARSE2nd ASSETTotalTXN
Mar 26 04:13 PM
PAPAPARSE / ADSBuy$0.0532280.055702 ADS3.90M22.25 ADS$12.580xfe8...3ddd8
Mar 26 03:12 PM
PAPAPARSE / ADSSell$0.0531910.055751 ADS3.90M22.38 ADS$12.440x2cd...584d1
Mar 26 11:23 AM
PAPAPARSE / ADSBuy$0.0531950.055702 ADS43.40M258.81 ADS$138.630x65b...9595d
Mar 26 07:59 AM
PAPAPARSE / ADSSell$0.0535790.056276 ADS43.40M260.33 ADS$155.310x144...3646a
Mar 25 06:51 PM
PAPAPARSE / ADSBuy$0.0533050.055701 ADS27.71M162.34 ADS$91.580xec8...4e886
Mar 25 05:31 PM
PAPAPARSE / ADSSell$0.0535070.056057 ADS27.71M163.30 ADS$97.170x2a6...14b8e
Mar 25 04:37 AM
PAPAPARSE / ADSBuy$0.0532820.055700 ADS36.45M215.56 ADS$119.610x263...9a092
Mar 24 06:02 PM
PAPAPARSE / ADSSell$0.0534810.056176 ADS36.45M216.83 ADS$126.840x83c...3844e
Mar 24 02:39 PM
PAPAPARSE / ADSBuy$0.0532370.055698 ADS27.73M162.40 ADS$89.750x6a1...d2cf0
Mar 24 01:26 PM
PAPAPARSE / ADSSell$0.0534690.056055 ADS27.73M163.37 ADS$96.180x5c2...3b2bc
Mar 24 11:41 AM
PAPAPARSE / ADSBuy$0.0532630.055697 ADS45.11M269.28 ADS$147.170xf20...67ea9
Mar 24 09:57 AM
PAPAPARSE / ADSSell$0.0536010.056295 ADS45.11M270.86 ADS$162.390xd43...03790
Mar 24 06:04 AM
PAPAPARSE / ADSBuy$0.0532360.055695 ADS26.50M154.92 ADS$85.770xdde...0bb7c
Mar 24 02:44 AM
PAPAPARSE / ADSSell$0.0534300.056036 ADS26.50M155.84 ADS$90.900x303...5a388
Mar 24 02:19 AM
PAPAPARSE / ADSSell$0.0532360.055695 ADS138.670.037920 ADS$0.0344880xabb...c349b
Mar 23 08:00 PM
PAPAPARSE / ADSBuy$0.0532650.055695 ADS2.23M12.68 ADS$7.270x6b5...ffecd
Mar 23 07:53 PM
PAPAPARSE / ADSSell$0.0532830.055722 ADS2.23M12.76 ADS$7.310x950...2ca84
Mar 23 04:23 PM
PAPAPARSE / ADSBuy$0.0532310.055694 ADS47.28M282.83 ADS$152.740x4e9...cd4ed
Mar 23 04:20 PM
PAPAPARSE / ADSSell$0.0535920.056323 ADS47.28M284.49 ADS$169.830x0e2...3ac8d
Mar 23 12:47 PM
PAPAPARSE / ADSBuy$0.0532340.055693 ADS26.05M152.13 ADS$84.230xe83...f994c
Mar 23 10:49 AM
PAPAPARSE / ADSBuy$0.0533210.056026 ADS1.63M9.83 ADS$5.430xf2a...59673
Mar 23 09:38 AM
PAPAPARSE / ADSBuy$0.0533280.056048 ADS27.01M167.87 ADS$89.870xd69...d5d22
Mar 23 09:08 AM
PAPAPARSE / ADSSell$0.0535470.056428 ADS26.05M163.09 ADS$92.390x36d...e1bc5
Mar 23 07:18 AM
PAPAPARSE / ADSBuy$0.0533250.056060 ADS2.60M15.78 ADS$8.660x8d3...598fd
Mar 23 07:06 AM
PAPAPARSE / ADSSell$0.0533460.056095 ADS27.01M160.25 ADS$90.340x59a...0d280
Mar 23 06:50 AM
PAPAPARSE / ADSSell$0.0531690.055743 ADS2.60M14.95 ADS$8.250xa5c...aa17d
Mar 23 06:17 AM
PAPAPARSE / ADSBuy$0.0531680.055711 ADS45.14M270.15 ADS$143.000xc36...84e84
Mar 23 06:12 AM
PAPAPARSE / ADSSell$0.0535010.056311 ADS45.14M271.74 ADS$158.030x731...47fb9
Mar 23 02:44 AM
PAPAPARSE / ADSBuy$0.0531640.055709 ADS12.83M74.06 ADS$40.600xd73...ff2f1
Mar 23 01:52 AM
PAPAPARSE / ADSSell$0.0532430.055871 ADS12.83M74.51 ADS$41.610xa0d...ca494
Mar 22 02:40 AM
PAPAPARSE / ADSBuy$0.0531900.055709 ADS8.47M48.67 ADS$27.020x716...ff315
Mar 21 10:33 AM
PAPAPARSE / ADSBuy$0.0533160.055814 ADS9.98M58.51 ADS$33.100x011...0effc
Mar 21 09:44 AM
PAPAPARSE / ADSBuy$0.0533900.055943 ADS40.00M247.91 ADS$135.570x922...bbd9c
Mar 21 09:32 AM
PAPAPARSE / ADSSell$0.0537090.056504 ADS9.98M64.38 ADS$37.030x386...a6c52
Mar 21 05:08 AM
PAPAPARSE / ADSBuy$0.0536170.056356 ADS19.53M126.59 ADS$70.640x830...a0dd8
Mar 21 04:00 AM
PAPAPARSE / ADSSell$0.0537820.056649 ADS41.63M264.74 ADS$157.450xe9c...78bb7
Mar 21 03:23 AM
PAPAPARSE / ADSSell$0.0534390.056046 ADS19.53M115.92 ADS$67.180xde0...940e5
Mar 21 12:45 AM
PAPAPARSE / ADSBuy$0.0532980.055791 ADS37.29M224.39 ADS$122.970x707...77c27
Mar 21 12:34 AM
PAPAPARSE / ADSBuy$0.0535830.056291 ADS34.53M225.35 ADS$123.680x7bf...91940
Mar 20 11:59 PM
PAPAPARSE / ADSSell$0.0538800.056814 ADS34.53M226.68 ADS$133.960xb21...de658
Mar 20 11:56 PM
PAPAPARSE / ADSSell$0.0535820.056289 ADS37.29M225.66 ADS$133.560x8c8...5e7b7
Mar 20 10:50 PM
PAPAPARSE / ADSBuy$0.0532970.055788 ADS2.35M13.57 ADS$7.730x778...adf53
Mar 20 10:24 PM
PAPAPARSE / ADSSell$0.0533140.055818 ADS2.35M13.65 ADS$7.770x9bc...3680a
Mar 20 06:16 PM
PAPAPARSE / ADSBuy$0.0532790.055788 ADS38.04M229.01 ADS$124.740x127...36593
Mar 20 05:02 PM
PAPAPARSE / ADSSell$0.0535730.056299 ADS38.04M230.36 ADS$135.900xa27...fc8e7
Mar 20 02:40 PM
PAPAPARSE / ADSBuy$0.0532830.055787 ADS35.86M215.26 ADS$117.710x828...38e8a
Mar 20 12:46 PM
PAPAPARSE / ADSSell$0.0535620.056266 ADS35.86M216.54 ADS$127.710x2c8...bedcf
Mar 20 11:47 AM
PAPAPARSE / ADSSell$0.0532950.055786 ADS8.47M48.72 ADS$27.920x32e...e65c3
Mar 20 09:27 AM
PAPAPARSE / ADSBuy$0.0532420.055680 ADS26.68M155.54 ADS$86.480xd24...a39f4
Mar 20 07:31 AM
PAPAPARSE / ADSSell$0.0534150.056021 ADS26.68M156.46 ADS$91.080x349...5c4e7