PAPAPARSE github.com/mholt/PAPAPARSE (PAPAPARSE)
The live PAPAPARSE github.com/mholt/PAPAPARSE price today is $0.053228, with a 24-hour trading volume of $318.95. PAPAPARSE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053228
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.02K
- 24h Volume
- $318.95
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
PAPAPARSE/ADS on Uniswap V3Recent Transactions
- : 3897746041532 PAPAPARSE for -2225111802184 ADS
- : -3897746041532 PAPAPARSE for 2238494462964 ADS
- : 43396346146018 PAPAPARSE for -25880810415753 ADS
- : -43396346146018 PAPAPARSE for 26033128776960 ADS
- : 27711258307086 PAPAPARSE for -16233529423379 ADS
- : -27711258307086 PAPAPARSE for 16329901607051 ADS
- : 36445948048991 PAPAPARSE for -21555873627243 ADS
- : -36445948048991 PAPAPARSE for 21683227943445 ADS
- : 27734079664205 PAPAPARSE for -16240440631240 ADS
- : -27734079664205 PAPAPARSE for 16336852940107 ADS
PAPAPARSE github.com/mholt/PAPAPARSE
PAPAPARSE github.com/mholt/PAPAPARSE Price (PAPAPARSE)
| Date | Market | Type | Price (USD) | Price | PAPAPARSE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:13 PM | PAPAPARSE / ADS | Buy | $0.053228 | 0.055702 ADS | 3.90M | 22.25 ADS | $12.58 | 0xfe8...3ddd8 |
Mar 26 03:12 PM | PAPAPARSE / ADS | Sell | $0.053191 | 0.055751 ADS | 3.90M | 22.38 ADS | $12.44 | 0x2cd...584d1 |
Mar 26 11:23 AM | PAPAPARSE / ADS | Buy | $0.053195 | 0.055702 ADS | 43.40M | 258.81 ADS | $138.63 | 0x65b...9595d |
Mar 26 07:59 AM | PAPAPARSE / ADS | Sell | $0.053579 | 0.056276 ADS | 43.40M | 260.33 ADS | $155.31 | 0x144...3646a |
Mar 25 06:51 PM | PAPAPARSE / ADS | Buy | $0.053305 | 0.055701 ADS | 27.71M | 162.34 ADS | $91.58 | 0xec8...4e886 |
Mar 25 05:31 PM | PAPAPARSE / ADS | Sell | $0.053507 | 0.056057 ADS | 27.71M | 163.30 ADS | $97.17 | 0x2a6...14b8e |
Mar 25 04:37 AM | PAPAPARSE / ADS | Buy | $0.053282 | 0.055700 ADS | 36.45M | 215.56 ADS | $119.61 | 0x263...9a092 |
Mar 24 06:02 PM | PAPAPARSE / ADS | Sell | $0.053481 | 0.056176 ADS | 36.45M | 216.83 ADS | $126.84 | 0x83c...3844e |
Mar 24 02:39 PM | PAPAPARSE / ADS | Buy | $0.053237 | 0.055698 ADS | 27.73M | 162.40 ADS | $89.75 | 0x6a1...d2cf0 |
Mar 24 01:26 PM | PAPAPARSE / ADS | Sell | $0.053469 | 0.056055 ADS | 27.73M | 163.37 ADS | $96.18 | 0x5c2...3b2bc |
Mar 24 11:41 AM | PAPAPARSE / ADS | Buy | $0.053263 | 0.055697 ADS | 45.11M | 269.28 ADS | $147.17 | 0xf20...67ea9 |
Mar 24 09:57 AM | PAPAPARSE / ADS | Sell | $0.053601 | 0.056295 ADS | 45.11M | 270.86 ADS | $162.39 | 0xd43...03790 |
Mar 24 06:04 AM | PAPAPARSE / ADS | Buy | $0.053236 | 0.055695 ADS | 26.50M | 154.92 ADS | $85.77 | 0xdde...0bb7c |
Mar 24 02:44 AM | PAPAPARSE / ADS | Sell | $0.053430 | 0.056036 ADS | 26.50M | 155.84 ADS | $90.90 | 0x303...5a388 |
Mar 24 02:19 AM | PAPAPARSE / ADS | Sell | $0.053236 | 0.055695 ADS | 138.67 | 0.037920 ADS | $0.034488 | 0xabb...c349b |
Mar 23 08:00 PM | PAPAPARSE / ADS | Buy | $0.053265 | 0.055695 ADS | 2.23M | 12.68 ADS | $7.27 | 0x6b5...ffecd |
Mar 23 07:53 PM | PAPAPARSE / ADS | Sell | $0.053283 | 0.055722 ADS | 2.23M | 12.76 ADS | $7.31 | 0x950...2ca84 |
Mar 23 04:23 PM | PAPAPARSE / ADS | Buy | $0.053231 | 0.055694 ADS | 47.28M | 282.83 ADS | $152.74 | 0x4e9...cd4ed |
Mar 23 04:20 PM | PAPAPARSE / ADS | Sell | $0.053592 | 0.056323 ADS | 47.28M | 284.49 ADS | $169.83 | 0x0e2...3ac8d |
Mar 23 12:47 PM | PAPAPARSE / ADS | Buy | $0.053234 | 0.055693 ADS | 26.05M | 152.13 ADS | $84.23 | 0xe83...f994c |
Mar 23 10:49 AM | PAPAPARSE / ADS | Buy | $0.053321 | 0.056026 ADS | 1.63M | 9.83 ADS | $5.43 | 0xf2a...59673 |
Mar 23 09:38 AM | PAPAPARSE / ADS | Buy | $0.053328 | 0.056048 ADS | 27.01M | 167.87 ADS | $89.87 | 0xd69...d5d22 |
Mar 23 09:08 AM | PAPAPARSE / ADS | Sell | $0.053547 | 0.056428 ADS | 26.05M | 163.09 ADS | $92.39 | 0x36d...e1bc5 |
Mar 23 07:18 AM | PAPAPARSE / ADS | Buy | $0.053325 | 0.056060 ADS | 2.60M | 15.78 ADS | $8.66 | 0x8d3...598fd |
Mar 23 07:06 AM | PAPAPARSE / ADS | Sell | $0.053346 | 0.056095 ADS | 27.01M | 160.25 ADS | $90.34 | 0x59a...0d280 |
Mar 23 06:50 AM | PAPAPARSE / ADS | Sell | $0.053169 | 0.055743 ADS | 2.60M | 14.95 ADS | $8.25 | 0xa5c...aa17d |
Mar 23 06:17 AM | PAPAPARSE / ADS | Buy | $0.053168 | 0.055711 ADS | 45.14M | 270.15 ADS | $143.00 | 0xc36...84e84 |
Mar 23 06:12 AM | PAPAPARSE / ADS | Sell | $0.053501 | 0.056311 ADS | 45.14M | 271.74 ADS | $158.03 | 0x731...47fb9 |
Mar 23 02:44 AM | PAPAPARSE / ADS | Buy | $0.053164 | 0.055709 ADS | 12.83M | 74.06 ADS | $40.60 | 0xd73...ff2f1 |
Mar 23 01:52 AM | PAPAPARSE / ADS | Sell | $0.053243 | 0.055871 ADS | 12.83M | 74.51 ADS | $41.61 | 0xa0d...ca494 |
Mar 22 02:40 AM | PAPAPARSE / ADS | Buy | $0.053190 | 0.055709 ADS | 8.47M | 48.67 ADS | $27.02 | 0x716...ff315 |
Mar 21 10:33 AM | PAPAPARSE / ADS | Buy | $0.053316 | 0.055814 ADS | 9.98M | 58.51 ADS | $33.10 | 0x011...0effc |
Mar 21 09:44 AM | PAPAPARSE / ADS | Buy | $0.053390 | 0.055943 ADS | 40.00M | 247.91 ADS | $135.57 | 0x922...bbd9c |
Mar 21 09:32 AM | PAPAPARSE / ADS | Sell | $0.053709 | 0.056504 ADS | 9.98M | 64.38 ADS | $37.03 | 0x386...a6c52 |
Mar 21 05:08 AM | PAPAPARSE / ADS | Buy | $0.053617 | 0.056356 ADS | 19.53M | 126.59 ADS | $70.64 | 0x830...a0dd8 |
Mar 21 04:00 AM | PAPAPARSE / ADS | Sell | $0.053782 | 0.056649 ADS | 41.63M | 264.74 ADS | $157.45 | 0xe9c...78bb7 |
Mar 21 03:23 AM | PAPAPARSE / ADS | Sell | $0.053439 | 0.056046 ADS | 19.53M | 115.92 ADS | $67.18 | 0xde0...940e5 |
Mar 21 12:45 AM | PAPAPARSE / ADS | Buy | $0.053298 | 0.055791 ADS | 37.29M | 224.39 ADS | $122.97 | 0x707...77c27 |
Mar 21 12:34 AM | PAPAPARSE / ADS | Buy | $0.053583 | 0.056291 ADS | 34.53M | 225.35 ADS | $123.68 | 0x7bf...91940 |
Mar 20 11:59 PM | PAPAPARSE / ADS | Sell | $0.053880 | 0.056814 ADS | 34.53M | 226.68 ADS | $133.96 | 0xb21...de658 |
Mar 20 11:56 PM | PAPAPARSE / ADS | Sell | $0.053582 | 0.056289 ADS | 37.29M | 225.66 ADS | $133.56 | 0x8c8...5e7b7 |
Mar 20 10:50 PM | PAPAPARSE / ADS | Buy | $0.053297 | 0.055788 ADS | 2.35M | 13.57 ADS | $7.73 | 0x778...adf53 |
Mar 20 10:24 PM | PAPAPARSE / ADS | Sell | $0.053314 | 0.055818 ADS | 2.35M | 13.65 ADS | $7.77 | 0x9bc...3680a |
Mar 20 06:16 PM | PAPAPARSE / ADS | Buy | $0.053279 | 0.055788 ADS | 38.04M | 229.01 ADS | $124.74 | 0x127...36593 |
Mar 20 05:02 PM | PAPAPARSE / ADS | Sell | $0.053573 | 0.056299 ADS | 38.04M | 230.36 ADS | $135.90 | 0xa27...fc8e7 |
Mar 20 02:40 PM | PAPAPARSE / ADS | Buy | $0.053283 | 0.055787 ADS | 35.86M | 215.26 ADS | $117.71 | 0x828...38e8a |
Mar 20 12:46 PM | PAPAPARSE / ADS | Sell | $0.053562 | 0.056266 ADS | 35.86M | 216.54 ADS | $127.71 | 0x2c8...bedcf |
Mar 20 11:47 AM | PAPAPARSE / ADS | Sell | $0.053295 | 0.055786 ADS | 8.47M | 48.72 ADS | $27.92 | 0x32e...e65c3 |
Mar 20 09:27 AM | PAPAPARSE / ADS | Buy | $0.053242 | 0.055680 ADS | 26.68M | 155.54 ADS | $86.48 | 0xd24...a39f4 |
Mar 20 07:31 AM | PAPAPARSE / ADS | Sell | $0.053415 | 0.056021 ADS | 26.68M | 156.46 ADS | $91.08 | 0x349...5c4e7 |
