PAPAPARSE/ADS Pool
The live PAPAPARSE/ADS price today is $0.053228, with a 24-hour trading volume of $318.71. This pair has changed -9.82% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053228
- 24h Volume
- $318.71
- 24h Buy Volume
- $154.40
- 24h Sell Volume
- $164.31
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.82%
Tokens in this pool
PAPAPARSE github.com/mholt/PAPAPARSE (PAPAPARSE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 3897746041532 PAPAPARSE for -2225111802184 ADS
- : -3897746041532 PAPAPARSE for 2238494462964 ADS
- : 43396346146018 PAPAPARSE for -25880810415753 ADS
- : -43396346146018 PAPAPARSE for 26033128776960 ADS
- : 27711258307086 PAPAPARSE for -16233529423379 ADS
- : -27711258307086 PAPAPARSE for 16329901607051 ADS
- : 36445948048991 PAPAPARSE for -21555873627243 ADS
- : -36445948048991 PAPAPARSE for 21683227943445 ADS
- : 27734079664205 PAPAPARSE for -16240440631240 ADS
- : -27734079664205 PAPAPARSE for 16336852940107 ADS
PAPAPARSE / ADS
PAPAPARSE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PAPAPARSE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:13 PM | Buy | $0.053228 | 0.055702 | 3.90M | 22.25 | $12.58 | 0xfe8...3ddd8 |
Mar 26 03:12 PM | Sell | $0.053191 | 0.055751 | 3.90M | 22.38 | $12.44 | 0x2cd...584d1 |
Mar 26 11:23 AM | Buy | $0.053195 | 0.055702 | 43.40M | 258.81 | $138.63 | 0x65b...9595d |
Mar 26 07:59 AM | Sell | $0.053579 | 0.056276 | 43.40M | 260.33 | $155.31 | 0x144...3646a |
Mar 25 06:51 PM | Buy | $0.053305 | 0.055701 | 27.71M | 162.34 | $91.58 | 0xec8...4e886 |
Mar 25 05:31 PM | Sell | $0.053507 | 0.056057 | 27.71M | 163.30 | $97.17 | 0x2a6...14b8e |
Mar 25 04:37 AM | Buy | $0.053282 | 0.055700 | 36.45M | 215.56 | $119.61 | 0x263...9a092 |
Mar 24 06:02 PM | Sell | $0.053481 | 0.056176 | 36.45M | 216.83 | $126.84 | 0x83c...3844e |
Mar 24 02:39 PM | Buy | $0.053237 | 0.055698 | 27.73M | 162.40 | $89.75 | 0x6a1...d2cf0 |
Mar 24 01:26 PM | Sell | $0.053469 | 0.056055 | 27.73M | 163.37 | $96.18 | 0x5c2...3b2bc |
Mar 24 11:41 AM | Buy | $0.053263 | 0.055697 | 45.11M | 269.28 | $147.17 | 0xf20...67ea9 |
Mar 24 09:57 AM | Sell | $0.053601 | 0.056295 | 45.11M | 270.86 | $162.39 | 0xd43...03790 |
Mar 24 06:04 AM | Buy | $0.053236 | 0.055695 | 26.50M | 154.92 | $85.77 | 0xdde...0bb7c |
Mar 24 02:44 AM | Sell | $0.053430 | 0.056036 | 26.50M | 155.84 | $90.90 | 0x303...5a388 |
Mar 24 02:19 AM | Sell | $0.053236 | 0.055695 | 138.67 | 0.037920 | $0.034488 | 0xabb...c349b |
Mar 23 08:00 PM | Buy | $0.053265 | 0.055695 | 2.23M | 12.68 | $7.27 | 0x6b5...ffecd |
Mar 23 07:53 PM | Sell | $0.053283 | 0.055722 | 2.23M | 12.76 | $7.31 | 0x950...2ca84 |
Mar 23 04:23 PM | Buy | $0.053231 | 0.055694 | 47.28M | 282.83 | $152.74 | 0x4e9...cd4ed |
Mar 23 04:20 PM | Sell | $0.053592 | 0.056323 | 47.28M | 284.49 | $169.83 | 0x0e2...3ac8d |
Mar 23 12:47 PM | Buy | $0.053234 | 0.055693 | 26.05M | 152.13 | $84.23 | 0xe83...f994c |