OPENEMR github.com/openemr/OPENEMR (OPENEMR)
The live OPENEMR github.com/openemr/OPENEMR price today is $0.053811, with a 24-hour trading volume of $826.39. OPENEMR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053811
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.80K
- 24h Volume
- $826.39
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
OPENEMR/ADS on Uniswap V3Recent Transactions
- : 35502365981852 OPENEMR for -24702120560857 ADS
- : 24720971351178 OPENEMR for -18502901683453 ADS
- : 29186085053223 OPENEMR for -23381822572224 ADS
- : -35502365981852 OPENEMR for 28384188156973 ADS
- : -29186085053223 OPENEMR for 21512602419544 ADS
- : -24720971351178 OPENEMR for 17070323552991 ADS
- : 8737097057856 OPENEMR for -5883317889803 ADS
- : -8737097057857 OPENEMR for 5918595483136 ADS
- : 42843139425168 OPENEMR for -30057677570989 ADS
- : -42843139425168 OPENEMR for 30234284599206 ADS
OPENEMR github.com/openemr/OPENEMR
OPENEMR github.com/openemr/OPENEMR Price (OPENEMR)
| Date | Market | Type | Price (USD) | Price | OPENEMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:42 PM | OPENEMR / ADS | Buy | $0.053811 | 0.056690 ADS | 35.50M | 247.02 ADS | $135.27 | 0xa19...dc67c |
Mar 24 07:48 PM | OPENEMR / ADS | Buy | $0.054118 | 0.057281 ADS | 24.72M | 185.03 ADS | $101.78 | 0x6b5...db028 |
Mar 24 07:07 PM | OPENEMR / ADS | Buy | $0.054366 | 0.057741 ADS | 29.19M | 233.82 ADS | $127.43 | 0x5db...1f1af |
Mar 24 03:18 PM | OPENEMR / ADS | Sell | $0.054729 | 0.058342 ADS | 35.50M | 283.84 ADS | $167.87 | 0x4fd...44359 |
Mar 24 03:16 PM | OPENEMR / ADS | Sell | $0.054318 | 0.057618 ADS | 29.19M | 215.13 ADS | $126.02 | 0x538...f9ed9 |
Mar 24 12:21 PM | OPENEMR / ADS | Sell | $0.054066 | 0.057090 ADS | 24.72M | 170.70 ADS | $100.51 | 0xe50...b9354 |
Mar 24 10:50 AM | OPENEMR / ADS | Buy | $0.053825 | 0.056686 ADS | 8.74M | 58.83 ADS | $33.42 | 0x7f7...19ba6 |
Mar 24 10:12 AM | OPENEMR / ADS | Sell | $0.053904 | 0.056824 ADS | 8.74M | 59.19 ADS | $34.10 | 0x48c...7c409 |
Mar 23 05:43 PM | OPENEMR / ADS | Buy | $0.053805 | 0.056685 ADS | 42.84M | 300.58 ADS | $163.00 | 0xad6...cc2fa |
Mar 23 05:14 PM | OPENEMR / ADS | Sell | $0.054203 | 0.057408 ADS | 42.84M | 302.34 ADS | $180.03 | 0x676...6c775 |
Mar 21 07:07 PM | OPENEMR / ADS | Buy | $0.053801 | 0.056683 ADS | 21.77M | 148.84 ADS | $82.75 | 0x0d3...4bd64 |
Mar 21 04:04 PM | OPENEMR / ADS | Buy | $0.054009 | 0.057036 ADS | 22.72M | 163.82 ADS | $91.07 | 0x7ae...a2b39 |
Mar 21 04:04 PM | OPENEMR / ADS | Buy | $0.054237 | 0.057436 ADS | 32.59M | 251.67 ADS | $138.05 | 0xcbc...0798f |
Mar 21 04:01 PM | OPENEMR / ADS | Sell | $0.054599 | 0.058071 ADS | 21.77M | 171.43 ADS | $100.11 | 0xc7c...2dd2b |
Mar 21 03:58 PM | OPENEMR / ADS | Sell | $0.054351 | 0.057637 ADS | 32.59M | 239.80 ADS | $141.78 | 0x81a...ea89b |
Mar 21 01:01 PM | OPENEMR / ADS | Sell | $0.054011 | 0.057050 ADS | 22.72M | 156.35 ADS | $91.11 | 0xd48...85772 |
Mar 21 08:20 AM | OPENEMR / ADS | Buy | $0.053823 | 0.056679 ADS | 38.30M | 266.95 ADS | $146.37 | 0x18e...dae41 |
Mar 21 12:15 AM | OPENEMR / ADS | Sell | $0.054169 | 0.057320 ADS | 38.30M | 268.53 ADS | $159.62 | 0x85a...721e4 |
Mar 20 02:44 PM | OPENEMR / ADS | Buy | $0.053789 | 0.056678 ADS | 38.98M | 271.86 ADS | $147.65 | 0xca3...d57d1 |
Mar 20 02:25 PM | OPENEMR / ADS | Sell | $0.054152 | 0.057330 ADS | 38.98M | 273.46 ADS | $161.81 | 0x047...ac584 |
Mar 18 04:26 PM | OPENEMR / ADS | Buy | $0.053840 | 0.056676 ADS | 7.21M | 48.40 ADS | $27.69 | 0x0d3...3efff |
Mar 18 03:42 PM | OPENEMR / ADS | Sell | $0.053911 | 0.056790 ADS | 7.21M | 48.69 ADS | $28.20 | 0x0ee...a5a44 |
Mar 18 12:37 PM | OPENEMR / ADS | Buy | $0.053931 | 0.056676 ADS | 28.79M | 198.24 ADS | $113.16 | 0x360...0f082 |
Mar 18 12:34 PM | OPENEMR / ADS | Sell | $0.054212 | 0.057148 ADS | 28.79M | 199.42 ADS | $121.25 | 0xc91...73b6f |
