OPENEMR/ADS Pool
The live OPENEMR/ADS price today is $0.053811, with a 24-hour trading volume of $825.93. This pair has changed -2.38% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053811
- 24h Volume
- $825.93
- 24h Buy Volume
- $404.38
- 24h Sell Volume
- $421.54
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.38%
Tokens in this pool
OPENEMR github.com/openemr/OPENEMR (OPENEMR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 35502365981852 OPENEMR for -24702120560857 ADS
- : 24720971351178 OPENEMR for -18502901683453 ADS
- : 29186085053223 OPENEMR for -23381822572224 ADS
- : -35502365981852 OPENEMR for 28384188156973 ADS
- : -29186085053223 OPENEMR for 21512602419544 ADS
- : -24720971351178 OPENEMR for 17070323552991 ADS
- : 8737097057856 OPENEMR for -5883317889803 ADS
- : -8737097057857 OPENEMR for 5918595483136 ADS
- : 42843139425168 OPENEMR for -30057677570989 ADS
- : -42843139425168 OPENEMR for 30234284599206 ADS
OPENEMR / ADS
OPENEMR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | OPENEMR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:42 PM | Buy | $0.053811 | 0.056690 | 35.50M | 247.02 | $135.27 | 0xa19...dc67c |
Mar 24 07:48 PM | Buy | $0.054118 | 0.057281 | 24.72M | 185.03 | $101.78 | 0x6b5...db028 |
Mar 24 07:07 PM | Buy | $0.054366 | 0.057741 | 29.19M | 233.82 | $127.43 | 0x5db...1f1af |
Mar 24 03:18 PM | Sell | $0.054729 | 0.058342 | 35.50M | 283.84 | $167.87 | 0x4fd...44359 |
Mar 24 03:16 PM | Sell | $0.054318 | 0.057618 | 29.19M | 215.13 | $126.02 | 0x538...f9ed9 |
Mar 24 12:21 PM | Sell | $0.054066 | 0.057090 | 24.72M | 170.70 | $100.51 | 0xe50...b9354 |
Mar 24 10:50 AM | Buy | $0.053825 | 0.056686 | 8.74M | 58.83 | $33.42 | 0x7f7...19ba6 |
Mar 24 10:12 AM | Sell | $0.053904 | 0.056824 | 8.74M | 59.19 | $34.10 | 0x48c...7c409 |
Mar 23 05:43 PM | Buy | $0.053805 | 0.056685 | 42.84M | 300.58 | $163.00 | 0xad6...cc2fa |
Mar 23 05:14 PM | Sell | $0.054203 | 0.057408 | 42.84M | 302.34 | $180.03 | 0x676...6c775 |
Mar 21 07:07 PM | Buy | $0.053801 | 0.056683 | 21.77M | 148.84 | $82.75 | 0x0d3...4bd64 |
Mar 21 04:04 PM | Buy | $0.054009 | 0.057036 | 22.72M | 163.82 | $91.07 | 0x7ae...a2b39 |
Mar 21 04:04 PM | Buy | $0.054237 | 0.057436 | 32.59M | 251.67 | $138.05 | 0xcbc...0798f |
Mar 21 04:01 PM | Sell | $0.054599 | 0.058071 | 21.77M | 171.43 | $100.11 | 0xc7c...2dd2b |
Mar 21 03:58 PM | Sell | $0.054351 | 0.057637 | 32.59M | 239.80 | $141.78 | 0x81a...ea89b |
Mar 21 01:01 PM | Sell | $0.054011 | 0.057050 | 22.72M | 156.35 | $91.11 | 0xd48...85772 |
Mar 21 08:20 AM | Buy | $0.053823 | 0.056679 | 38.30M | 266.95 | $146.37 | 0x18e...dae41 |
Mar 21 12:15 AM | Sell | $0.054169 | 0.057320 | 38.30M | 268.53 | $159.62 | 0x85a...721e4 |
Mar 20 02:44 PM | Buy | $0.053789 | 0.056678 | 38.98M | 271.86 | $147.65 | 0xca3...d57d1 |
Mar 20 02:25 PM | Sell | $0.054152 | 0.057330 | 38.98M | 273.46 | $161.81 | 0x047...ac584 |