30,189,977 Pools27,923,358 Tokens

PHOTOPRISM github.com/photoprism/PHOTOPRISM (PHOTOPRISM)

The live PHOTOPRISM github.com/photoprism/PHOTOPRISM price today is $0.053418, with a 24-hour trading volume of $333.35. PHOTOPRISM has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053418
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.89K
24h Volume
$333.35
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

PHOTOPRISM/ADS on Uniswap V3

Recent Transactions

  • : 32414816910970 PHOTOPRISM for -20169241918366 ADS
  • : -32414816910970 PHOTOPRISM for 20288610638965 ADS
  • : 29713998691661 PHOTOPRISM for -18427443483107 ADS
  • : -29713998691661 PHOTOPRISM for 18536670784580 ADS
  • : 38010056740651 PHOTOPRISM for -23793782960235 ADS
  • : -38010056740651 PHOTOPRISM for 23934157017000 ADS
  • : 18100811093682 PHOTOPRISM for -11072909696844 ADS
  • : -18100811093682 PHOTOPRISM for 11138975063753 ADS
  • : 2304491333987 PHOTOPRISM for -1384833419090 ADS
  • : -2304491333987 PHOTOPRISM for 1393169256213 ADS

PHOTOPRISM github.com/photoprism/PHOTOPRISM

PHOTOPRISM github.com/photoprism/PHOTOPRISM Price (PHOTOPRISM)

DateMarketTypePrice (USD)PricePHOTOPRISM2nd ASSETTotalTXN
Mar 24 02:23 PM
PHOTOPRISM / ADSBuy$0.0534180.056017 ADS32.41M201.69 ADS$110.770x507...5a9b3
Mar 24 12:04 PM
PHOTOPRISM / ADSSell$0.0537130.056474 ADS32.41M202.89 ADS$120.330xf75...9427e
Mar 24 10:26 AM
PHOTOPRISM / ADSBuy$0.0534410.056016 ADS29.71M184.27 ADS$102.240xa5f...1cadb
Mar 24 09:39 AM
PHOTOPRISM / ADSSell$0.0536800.056433 ADS29.71M185.37 ADS$109.320xf52...d1be5
Mar 24 12:24 AM
PHOTOPRISM / ADSBuy$0.0534320.056015 ADS38.01M237.94 ADS$130.450x9fb...5f729
Mar 23 11:57 PM
PHOTOPRISM / ADSSell$0.0537450.056555 ADS38.01M239.34 ADS$142.330x34f...fc8a4
Mar 23 09:49 PM
PHOTOPRISM / ADSBuy$0.0534410.056013 ADS18.10M110.73 ADS$62.270xdb6...0d3bd
Mar 23 09:42 PM
PHOTOPRISM / ADSSell$0.0535830.056262 ADS18.10M111.39 ADS$64.850x611...a12a0
Mar 23 08:48 PM
PHOTOPRISM / ADSBuy$0.0534410.056012 ADS2.30M13.85 ADS$7.930x469...841ed
Mar 23 06:37 PM
PHOTOPRISM / ADSSell$0.0534500.056043 ADS2.30M13.93 ADS$7.950x50a...1a8fe
Mar 23 02:39 PM
PHOTOPRISM / ADSBuy$0.0534700.056012 ADS4.45M26.82 ADS$15.450x54d...ddcaa
Mar 23 02:24 PM
PHOTOPRISM / ADSSell$0.0535070.056072 ADS4.45M26.98 ADS$15.610xf0b...9c894
Mar 23 07:21 AM
PHOTOPRISM / ADSBuy$0.0532990.056012 ADS34.49M214.90 ADS$113.750x8f5...333c6
Mar 23 06:58 AM
PHOTOPRISM / ADSBuy$0.0535860.056499 ADS1.62M10.52 ADS$5.810xdcf...8ab9d
Mar 23 06:55 AM
PHOTOPRISM / ADSSell$0.0536000.056524 ADS34.49M216.97 ADS$124.120x00a...9d329
Mar 23 02:21 AM
PHOTOPRISM / ADSSell$0.0533380.056032 ADS1.62M9.79 ADS$5.410xd8f...81f46
Mar 22 09:21 PM
PHOTOPRISM / ADSBuy$0.0533110.056011 ADS5.43M32.71 ADS$17.960x235...1f657
Mar 22 08:44 PM
PHOTOPRISM / ADSSell$0.0533830.056084 ADS5.43M32.91 ADS$18.350xc80...ba996
Mar 22 09:50 AM
PHOTOPRISM / ADSBuy$0.0533480.056011 ADS23.65M145.55 ADS$79.180x59e...da5c1
Mar 22 09:17 AM
PHOTOPRISM / ADSSell$0.0535260.056338 ADS23.65M146.42 ADS$83.400xd6b...275b7
Mar 22 02:13 AM
PHOTOPRISM / ADSBuy$0.0533450.056010 ADS23.22M142.76 ADS$77.660x472...0e5bc
Mar 21 05:44 PM
PHOTOPRISM / ADSBuy$0.0535990.056331 ADS6.45M41.04 ADS$23.230x092...d4ce2
Mar 21 05:36 PM
PHOTOPRISM / ADSSell$0.0536530.056425 ADS6.45M41.29 ADS$23.570x593...9d05a
Mar 21 03:10 PM
PHOTOPRISM / ADSBuy$0.0536120.056331 ADS44.84M298.17 ADS$161.920x811...56b7c
Mar 21 02:25 PM
PHOTOPRISM / ADSSell$0.0540060.057029 ADS44.84M299.92 ADS$179.600x6e8...d04ec
Mar 20 04:56 AM
PHOTOPRISM / ADSBuy$0.0536060.056329 ADS33.82M221.89 ADS$121.940xacb...58ff4
Mar 20 04:17 AM
PHOTOPRISM / ADSSell$0.0539010.056845 ADS33.82M223.21 ADS$131.910xa38...88ebe
Mar 19 11:39 PM
PHOTOPRISM / ADSBuy$0.0535990.056327 ADS2.34M14.79 ADS$8.420x4a1...656fe
Mar 19 11:37 PM
PHOTOPRISM / ADSSell$0.0536180.056361 ADS2.34M14.88 ADS$8.460x3a6...6a46b
Mar 19 01:25 PM
PHOTOPRISM / ADSBuy$0.0535280.056327 ADS25.44M165.28 ADS$89.750x21b...da3e2
Mar 19 01:07 PM
PHOTOPRISM / ADSSell$0.0537490.056710 ADS25.44M166.26 ADS$95.380x004...3b124
Mar 18 01:46 PM
PHOTOPRISM / ADSBuy$0.0537060.056326 ADS47.76M318.48 ADS$176.950xb26...0a91c
Mar 18 12:58 PM
PHOTOPRISM / ADSBuy$0.0541480.057073 ADS1.95M13.81 ADS$8.100x3f5...c1f10
Mar 18 12:56 PM
PHOTOPRISM / ADSSell$0.0541680.057106 ADS1.95M13.89 ADS$8.140x315...e3251
Mar 18 12:24 PM
PHOTOPRISM / ADSSell$0.0541830.057073 ADS47.76M320.35 ADS$199.750xa83...cbe94
Mar 18 11:17 AM
PHOTOPRISM / ADSBuy$0.0538000.056324 ADS25.43M165.07 ADS$96.610xc04...26e79
Mar 18 10:26 AM
PHOTOPRISM / ADSSell$0.0540380.056706 ADS25.43M166.05 ADS$102.670xee1...c998b