PHOTOPRISM/ADS Pool
The live PHOTOPRISM/ADS price today is $0.053418, with a 24-hour trading volume of $442.50. This pair has changed -7.12% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053418
- 24h Volume
- $442.50
- 24h Buy Volume
- $216.49
- 24h Sell Volume
- $226.01
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.12%
Tokens in this pool
PHOTOPRISM github.com/photoprism/PHOTOPRISM (PHOTOPRISM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AERORecent Transactions
- : 32414816910970 PHOTOPRISM for -20169241918366 ADS
- : -32414816910970 PHOTOPRISM for 20288610638965 ADS
- : 29713998691661 PHOTOPRISM for -18427443483107 ADS
- : -29713998691661 PHOTOPRISM for 18536670784580 ADS
- : 38010056740651 PHOTOPRISM for -23793782960235 ADS
- : -38010056740651 PHOTOPRISM for 23934157017000 ADS
- : 18100811093682 PHOTOPRISM for -11072909696844 ADS
- : -18100811093682 PHOTOPRISM for 11138975063753 ADS
- : 2304491333987 PHOTOPRISM for -1384833419090 ADS
- : -2304491333987 PHOTOPRISM for 1393169256213 ADS
PHOTOPRISM / ADS
PHOTOPRISM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PHOTOPRISM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:23 PM | Buy | $0.053418 | 0.056017 | 32.41M | 201.69 | $110.77 | 0x507...5a9b3 |
Mar 24 12:04 PM | Sell | $0.053713 | 0.056474 | 32.41M | 202.89 | $120.33 | 0xf75...9427e |
Mar 24 10:26 AM | Buy | $0.053441 | 0.056016 | 29.71M | 184.27 | $102.24 | 0xa5f...1cadb |
Mar 24 09:39 AM | Sell | $0.053680 | 0.056433 | 29.71M | 185.37 | $109.32 | 0xf52...d1be5 |
Mar 24 12:24 AM | Buy | $0.053432 | 0.056015 | 38.01M | 237.94 | $130.45 | 0x9fb...5f729 |
Mar 23 11:57 PM | Sell | $0.053745 | 0.056555 | 38.01M | 239.34 | $142.33 | 0x34f...fc8a4 |
Mar 23 09:49 PM | Buy | $0.053441 | 0.056013 | 18.10M | 110.73 | $62.27 | 0xdb6...0d3bd |
Mar 23 09:42 PM | Sell | $0.053583 | 0.056262 | 18.10M | 111.39 | $64.85 | 0x611...a12a0 |
Mar 23 08:48 PM | Buy | $0.053441 | 0.056012 | 2.30M | 13.85 | $7.93 | 0x469...841ed |
Mar 23 06:37 PM | Sell | $0.053450 | 0.056043 | 2.30M | 13.93 | $7.95 | 0x50a...1a8fe |
Mar 23 02:39 PM | Buy | $0.053470 | 0.056012 | 4.45M | 26.82 | $15.45 | 0x54d...ddcaa |
Mar 23 02:24 PM | Sell | $0.053507 | 0.056072 | 4.45M | 26.98 | $15.61 | 0xf0b...9c894 |
Mar 23 07:21 AM | Buy | $0.053299 | 0.056012 | 34.49M | 214.90 | $113.75 | 0x8f5...333c6 |
Mar 23 06:58 AM | Buy | $0.053586 | 0.056499 | 1.62M | 10.52 | $5.81 | 0xdcf...8ab9d |
Mar 23 06:55 AM | Sell | $0.053600 | 0.056524 | 34.49M | 216.97 | $124.12 | 0x00a...9d329 |
Mar 23 02:21 AM | Sell | $0.053338 | 0.056032 | 1.62M | 9.79 | $5.41 | 0xd8f...81f46 |
Mar 22 09:21 PM | Buy | $0.053311 | 0.056011 | 5.43M | 32.71 | $17.96 | 0x235...1f657 |
Mar 22 08:44 PM | Sell | $0.053383 | 0.056084 | 5.43M | 32.91 | $18.35 | 0xc80...ba996 |
Mar 22 09:50 AM | Buy | $0.053348 | 0.056011 | 23.65M | 145.55 | $79.18 | 0x59e...da5c1 |
Mar 22 09:17 AM | Sell | $0.053526 | 0.056338 | 23.65M | 146.42 | $83.40 | 0xd6b...275b7 |