30,183,440 Pools27,912,797 Tokens

SCRAPEGRAPH-AI github.com/scrapegraphai/SCRAPEGRAPH-AI (SCRAPEGRAPH-AI)

The live SCRAPEGRAPH-AI github.com/scrapegraphai/SCRAPEGRAPH-AI price today is $0.053578, with a 24-hour trading volume of $915.35. SCRAPEGRAPH-AI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053578
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.89K
24h Volume
$915.35
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

SCRAPEGRAPH-AI/ADS on Uniswap V3

Recent Transactions

  • : 40000000000000 SCRAPEGRAPH-AI for -26127097416066 ADS
  • : -41729542420622 SCRAPEGRAPH-AI for 27363703192096 ADS
  • : 26522425296149 SCRAPEGRAPH-AI for -16979435182372 ADS
  • : 1964722678385 SCRAPEGRAPH-AI for -1299552159802 ADS
  • : 36121195290215 SCRAPEGRAPH-AI for -24999051803919 ADS
  • : -1964722678385 SCRAPEGRAPH-AI for 1424650435657 ADS
  • : -26522425296149 SCRAPEGRAPH-AI for 18585805333709 ADS
  • : -36121195290215 SCRAPEGRAPH-AI for 23518880536774 ADS
  • : 32045382204924 SCRAPEGRAPH-AI for -20638545572216 ADS
  • : -32045382204924 SCRAPEGRAPH-AI for 20760679051064 ADS

SCRAPEGRAPH-AI github.com/scrapegraphai/SCRAPEGRAPH-AI

SCRAPEGRAPH-AI github.com/scrapegraphai/SCRAPEGRAPH-AI Price (SCRAPEGRAPH-AI)

DateMarketTypePrice (USD)PriceSCRAPEGRAPH-AI2nd ASSETTotalTXN
Mar 25 04:25 AM
SCRAPEGRAPH-AI / ADSBuy$0.0535780.056256 ADS40.00M261.27 ADS$143.100xa16...8629c
Mar 25 04:12 AM
SCRAPEGRAPH-AI / ADSSell$0.0539240.056862 ADS41.73M273.64 ADS$163.710x1f2...32feb
Mar 24 03:15 PM
SCRAPEGRAPH-AI / ADSBuy$0.0535320.056230 ADS26.52M169.79 ADS$93.650x2c6...99e69
Mar 24 02:43 PM
SCRAPEGRAPH-AI / ADSBuy$0.0537600.056620 ADS1.96M13.00 ADS$7.390xd29...bb7aa
Mar 24 02:14 PM
SCRAPEGRAPH-AI / ADSBuy$0.0537780.056650 ADS36.12M249.99 ADS$136.440x2d9...43a5f
Mar 24 01:35 PM
SCRAPEGRAPH-AI / ADSSell$0.0541510.057247 ADS1.96M14.25 ADS$8.160x8ff...e32a6
Mar 24 11:42 AM
SCRAPEGRAPH-AI / ADSSell$0.0541360.057213 ADS26.52M185.86 ADS$109.690x410...54dee
Mar 24 10:16 AM
SCRAPEGRAPH-AI / ADSSell$0.0538720.056769 ADS36.12M235.19 ADS$139.840x9cc...c231c
Mar 24 05:27 AM
SCRAPEGRAPH-AI / ADSBuy$0.0535380.056227 ADS32.05M206.39 ADS$113.370x5a5...a7193
Mar 24 03:49 AM
SCRAPEGRAPH-AI / ADSSell$0.0538140.056702 ADS32.05M207.61 ADS$122.210x7b5...34fdc
Mar 23 10:02 AM
SCRAPEGRAPH-AI / ADSBuy$0.0534260.056226 ADS2.06M12.83 ADS$7.060x080...436f5
Mar 23 09:50 AM
SCRAPEGRAPH-AI / ADSSell$0.0534420.056255 ADS2.06M12.90 ADS$7.100x9d9...96c50
Mar 23 07:56 AM
SCRAPEGRAPH-AI / ADSBuy$0.0534230.056225 ADS41.42M269.64 ADS$141.740x044...ae684
Mar 23 06:58 AM
SCRAPEGRAPH-AI / ADSBuy$0.0537800.056850 ADS30.28M214.48 ADS$114.440xcda...ef809
Mar 23 04:11 AM
SCRAPEGRAPH-AI / ADSSell$0.0540820.057368 ADS30.28M215.75 ADS$123.590x31a...d220e
Mar 23 12:13 AM
SCRAPEGRAPH-AI / ADSSell$0.0537890.056849 ADS41.42M271.17 ADS$156.910xd3a...bfc69
Mar 22 11:14 AM
SCRAPEGRAPH-AI / ADSBuy$0.0534660.056222 ADS28.40M182.01 ADS$98.430x6a4...1081e
Mar 22 08:15 AM
SCRAPEGRAPH-AI / ADSSell$0.0537090.056641 ADS28.40M183.09 ADS$105.320xaf6...443df
Mar 21 09:52 PM
SCRAPEGRAPH-AI / ADSBuy$0.0535410.056221 ADS34.05M219.62 ADS$120.570xd68...63925
Mar 21 08:33 PM
SCRAPEGRAPH-AI / ADSSell$0.0538300.056728 ADS34.05M220.92 ADS$130.390xb93...57ae1
Mar 21 03:33 PM
SCRAPEGRAPH-AI / ADSBuy$0.0535440.056220 ADS19.59M124.23 ADS$69.430x13c...a1a46
Mar 21 01:33 PM
SCRAPEGRAPH-AI / ADSSell$0.0537010.056504 ADS19.59M124.97 ADS$72.490x429...f215e
Mar 20 04:38 PM
SCRAPEGRAPH-AI / ADSBuy$0.0535270.056219 ADS1.89M11.75 ADS$6.670x53d...470ca
Mar 20 03:50 PM
SCRAPEGRAPH-AI / ADSSell$0.0535360.056246 ADS1.89M11.82 ADS$6.690xd5f...d1b76
Mar 20 11:00 AM
SCRAPEGRAPH-AI / ADSBuy$0.0535370.056219 ADS7.32M45.73 ADS$25.870x3fa...5c295
Mar 20 09:43 AM
SCRAPEGRAPH-AI / ADSSell$0.0536090.056323 ADS7.32M46.00 ADS$26.400x58d...17cf2
Mar 19 07:13 AM
SCRAPEGRAPH-AI / ADSBuy$0.0535300.056219 ADS2.25M13.99 ADS$7.950x165...8ee6a
Mar 19 04:15 AM
SCRAPEGRAPH-AI / ADSSell$0.0535840.056250 ADS2.25M14.08 ADS$8.070x444...58088
Mar 18 09:53 PM
SCRAPEGRAPH-AI / ADSSell$0.0535820.056218 ADS128.270.038000 ADS$0.0345940xa1e...bc019
Mar 18 03:07 PM
SCRAPEGRAPH-AI / ADSBuy$0.0535840.056218 ADS31.26M200.88 ADS$112.010x2fb...609fb
Mar 18 02:37 PM
SCRAPEGRAPH-AI / ADSSell$0.0538970.056681 ADS31.26M202.07 ADS$121.800xe56...9aa11
Mar 18 11:25 AM
SCRAPEGRAPH-AI / ADSBuy$0.0537360.056217 ADS30.91M198.50 ADS$115.460xa2a...68438
Mar 18 11:21 AM
SCRAPEGRAPH-AI / ADSSell$0.0540100.056674 ADS30.91M199.67 ADS$123.950x880...12253
Mar 18 11:05 AM
SCRAPEGRAPH-AI / ADSBuy$0.0537350.056216 ADS11.50M72.18 ADS$42.940xabf...878b7
Mar 18 06:57 AM
SCRAPEGRAPH-AI / ADSSell$0.0538540.056380 ADS11.50M72.61 ADS$44.300xab9...2d1b2