SCRAPEGRAPH-AI github.com/scrapegraphai/SCRAPEGRAPH-AI (SCRAPEGRAPH-AI)
The live SCRAPEGRAPH-AI github.com/scrapegraphai/SCRAPEGRAPH-AI price today is $0.053578, with a 24-hour trading volume of $915.35. SCRAPEGRAPH-AI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053578
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.89K
- 24h Volume
- $915.35
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
SCRAPEGRAPH-AI/ADS on Uniswap V3Recent Transactions
- : 40000000000000 SCRAPEGRAPH-AI for -26127097416066 ADS
- : -41729542420622 SCRAPEGRAPH-AI for 27363703192096 ADS
- : 26522425296149 SCRAPEGRAPH-AI for -16979435182372 ADS
- : 1964722678385 SCRAPEGRAPH-AI for -1299552159802 ADS
- : 36121195290215 SCRAPEGRAPH-AI for -24999051803919 ADS
- : -1964722678385 SCRAPEGRAPH-AI for 1424650435657 ADS
- : -26522425296149 SCRAPEGRAPH-AI for 18585805333709 ADS
- : -36121195290215 SCRAPEGRAPH-AI for 23518880536774 ADS
- : 32045382204924 SCRAPEGRAPH-AI for -20638545572216 ADS
- : -32045382204924 SCRAPEGRAPH-AI for 20760679051064 ADS
SCRAPEGRAPH-AI github.com/scrapegraphai/SCRAPEGRAPH-AI
SCRAPEGRAPH-AI github.com/scrapegraphai/SCRAPEGRAPH-AI Price (SCRAPEGRAPH-AI)
| Date | Market | Type | Price (USD) | Price | SCRAPEGRAPH-AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:25 AM | SCRAPEGRAPH-AI / ADS | Buy | $0.053578 | 0.056256 ADS | 40.00M | 261.27 ADS | $143.10 | 0xa16...8629c |
Mar 25 04:12 AM | SCRAPEGRAPH-AI / ADS | Sell | $0.053924 | 0.056862 ADS | 41.73M | 273.64 ADS | $163.71 | 0x1f2...32feb |
Mar 24 03:15 PM | SCRAPEGRAPH-AI / ADS | Buy | $0.053532 | 0.056230 ADS | 26.52M | 169.79 ADS | $93.65 | 0x2c6...99e69 |
Mar 24 02:43 PM | SCRAPEGRAPH-AI / ADS | Buy | $0.053760 | 0.056620 ADS | 1.96M | 13.00 ADS | $7.39 | 0xd29...bb7aa |
Mar 24 02:14 PM | SCRAPEGRAPH-AI / ADS | Buy | $0.053778 | 0.056650 ADS | 36.12M | 249.99 ADS | $136.44 | 0x2d9...43a5f |
Mar 24 01:35 PM | SCRAPEGRAPH-AI / ADS | Sell | $0.054151 | 0.057247 ADS | 1.96M | 14.25 ADS | $8.16 | 0x8ff...e32a6 |
Mar 24 11:42 AM | SCRAPEGRAPH-AI / ADS | Sell | $0.054136 | 0.057213 ADS | 26.52M | 185.86 ADS | $109.69 | 0x410...54dee |
Mar 24 10:16 AM | SCRAPEGRAPH-AI / ADS | Sell | $0.053872 | 0.056769 ADS | 36.12M | 235.19 ADS | $139.84 | 0x9cc...c231c |
Mar 24 05:27 AM | SCRAPEGRAPH-AI / ADS | Buy | $0.053538 | 0.056227 ADS | 32.05M | 206.39 ADS | $113.37 | 0x5a5...a7193 |
Mar 24 03:49 AM | SCRAPEGRAPH-AI / ADS | Sell | $0.053814 | 0.056702 ADS | 32.05M | 207.61 ADS | $122.21 | 0x7b5...34fdc |
Mar 23 10:02 AM | SCRAPEGRAPH-AI / ADS | Buy | $0.053426 | 0.056226 ADS | 2.06M | 12.83 ADS | $7.06 | 0x080...436f5 |
Mar 23 09:50 AM | SCRAPEGRAPH-AI / ADS | Sell | $0.053442 | 0.056255 ADS | 2.06M | 12.90 ADS | $7.10 | 0x9d9...96c50 |
Mar 23 07:56 AM | SCRAPEGRAPH-AI / ADS | Buy | $0.053423 | 0.056225 ADS | 41.42M | 269.64 ADS | $141.74 | 0x044...ae684 |
Mar 23 06:58 AM | SCRAPEGRAPH-AI / ADS | Buy | $0.053780 | 0.056850 ADS | 30.28M | 214.48 ADS | $114.44 | 0xcda...ef809 |
Mar 23 04:11 AM | SCRAPEGRAPH-AI / ADS | Sell | $0.054082 | 0.057368 ADS | 30.28M | 215.75 ADS | $123.59 | 0x31a...d220e |
Mar 23 12:13 AM | SCRAPEGRAPH-AI / ADS | Sell | $0.053789 | 0.056849 ADS | 41.42M | 271.17 ADS | $156.91 | 0xd3a...bfc69 |
Mar 22 11:14 AM | SCRAPEGRAPH-AI / ADS | Buy | $0.053466 | 0.056222 ADS | 28.40M | 182.01 ADS | $98.43 | 0x6a4...1081e |
Mar 22 08:15 AM | SCRAPEGRAPH-AI / ADS | Sell | $0.053709 | 0.056641 ADS | 28.40M | 183.09 ADS | $105.32 | 0xaf6...443df |
Mar 21 09:52 PM | SCRAPEGRAPH-AI / ADS | Buy | $0.053541 | 0.056221 ADS | 34.05M | 219.62 ADS | $120.57 | 0xd68...63925 |
Mar 21 08:33 PM | SCRAPEGRAPH-AI / ADS | Sell | $0.053830 | 0.056728 ADS | 34.05M | 220.92 ADS | $130.39 | 0xb93...57ae1 |
Mar 21 03:33 PM | SCRAPEGRAPH-AI / ADS | Buy | $0.053544 | 0.056220 ADS | 19.59M | 124.23 ADS | $69.43 | 0x13c...a1a46 |
Mar 21 01:33 PM | SCRAPEGRAPH-AI / ADS | Sell | $0.053701 | 0.056504 ADS | 19.59M | 124.97 ADS | $72.49 | 0x429...f215e |
Mar 20 04:38 PM | SCRAPEGRAPH-AI / ADS | Buy | $0.053527 | 0.056219 ADS | 1.89M | 11.75 ADS | $6.67 | 0x53d...470ca |
Mar 20 03:50 PM | SCRAPEGRAPH-AI / ADS | Sell | $0.053536 | 0.056246 ADS | 1.89M | 11.82 ADS | $6.69 | 0xd5f...d1b76 |
Mar 20 11:00 AM | SCRAPEGRAPH-AI / ADS | Buy | $0.053537 | 0.056219 ADS | 7.32M | 45.73 ADS | $25.87 | 0x3fa...5c295 |
Mar 20 09:43 AM | SCRAPEGRAPH-AI / ADS | Sell | $0.053609 | 0.056323 ADS | 7.32M | 46.00 ADS | $26.40 | 0x58d...17cf2 |
Mar 19 07:13 AM | SCRAPEGRAPH-AI / ADS | Buy | $0.053530 | 0.056219 ADS | 2.25M | 13.99 ADS | $7.95 | 0x165...8ee6a |
Mar 19 04:15 AM | SCRAPEGRAPH-AI / ADS | Sell | $0.053584 | 0.056250 ADS | 2.25M | 14.08 ADS | $8.07 | 0x444...58088 |
Mar 18 09:53 PM | SCRAPEGRAPH-AI / ADS | Sell | $0.053582 | 0.056218 ADS | 128.27 | 0.038000 ADS | $0.034594 | 0xa1e...bc019 |
Mar 18 03:07 PM | SCRAPEGRAPH-AI / ADS | Buy | $0.053584 | 0.056218 ADS | 31.26M | 200.88 ADS | $112.01 | 0x2fb...609fb |
Mar 18 02:37 PM | SCRAPEGRAPH-AI / ADS | Sell | $0.053897 | 0.056681 ADS | 31.26M | 202.07 ADS | $121.80 | 0xe56...9aa11 |
Mar 18 11:25 AM | SCRAPEGRAPH-AI / ADS | Buy | $0.053736 | 0.056217 ADS | 30.91M | 198.50 ADS | $115.46 | 0xa2a...68438 |
Mar 18 11:21 AM | SCRAPEGRAPH-AI / ADS | Sell | $0.054010 | 0.056674 ADS | 30.91M | 199.67 ADS | $123.95 | 0x880...12253 |
Mar 18 11:05 AM | SCRAPEGRAPH-AI / ADS | Buy | $0.053735 | 0.056216 ADS | 11.50M | 72.18 ADS | $42.94 | 0xabf...878b7 |
Mar 18 06:57 AM | SCRAPEGRAPH-AI / ADS | Sell | $0.053854 | 0.056380 ADS | 11.50M | 72.61 ADS | $44.30 | 0xab9...2d1b2 |
