SCRAPEGRAPH-AI/ADS Pool
The live SCRAPEGRAPH-AI/ADS price today is $0.053532, with a 24-hour trading volume of $730.53. This pair has changed -7.41% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053532
- 24h Volume
- $730.53
- 24h Buy Volume
- $356.88
- 24h Sell Volume
- $373.65
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.41%
Tokens in this pool
SCRAPEGRAPH-AI github.com/scrapegraphai/SCRAPEGRAPH-AI (SCRAPEGRAPH-AI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 26522425296149 SCRAPEGRAPH-AI for -16979435182372 ADS
- : 1964722678385 SCRAPEGRAPH-AI for -1299552159802 ADS
- : 36121195290215 SCRAPEGRAPH-AI for -24999051803919 ADS
- : -1964722678385 SCRAPEGRAPH-AI for 1424650435657 ADS
- : -26522425296149 SCRAPEGRAPH-AI for 18585805333709 ADS
- : -36121195290215 SCRAPEGRAPH-AI for 23518880536774 ADS
- : 32045382204924 SCRAPEGRAPH-AI for -20638545572216 ADS
- : -32045382204924 SCRAPEGRAPH-AI for 20760679051064 ADS
- : 2061765584099 SCRAPEGRAPH-AI for -1282584113364 ADS
- : -2061765584099 SCRAPEGRAPH-AI for 1290305361558 ADS
SCRAPEGRAPH-AI / ADS
SCRAPEGRAPH-AI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SCRAPEGRAPH-AI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:15 PM | Buy | $0.053532 | 0.056230 | 26.52M | 169.79 | $93.65 | 0x2c6...99e69 |
Mar 24 02:43 PM | Buy | $0.053760 | 0.056620 | 1.96M | 13.00 | $7.39 | 0xd29...bb7aa |
Mar 24 02:14 PM | Buy | $0.053778 | 0.056650 | 36.12M | 249.99 | $136.44 | 0x2d9...43a5f |
Mar 24 01:35 PM | Sell | $0.054151 | 0.057247 | 1.96M | 14.25 | $8.16 | 0x8ff...e32a6 |
Mar 24 11:42 AM | Sell | $0.054136 | 0.057213 | 26.52M | 185.86 | $109.69 | 0x410...54dee |
Mar 24 10:16 AM | Sell | $0.053872 | 0.056769 | 36.12M | 235.19 | $139.84 | 0x9cc...c231c |
Mar 24 05:27 AM | Buy | $0.053538 | 0.056227 | 32.05M | 206.39 | $113.37 | 0x5a5...a7193 |
Mar 24 03:49 AM | Sell | $0.053814 | 0.056702 | 32.05M | 207.61 | $122.21 | 0x7b5...34fdc |
Mar 23 10:02 AM | Buy | $0.053426 | 0.056226 | 2.06M | 12.83 | $7.06 | 0x080...436f5 |
Mar 23 09:50 AM | Sell | $0.053442 | 0.056255 | 2.06M | 12.90 | $7.10 | 0x9d9...96c50 |
Mar 23 07:56 AM | Buy | $0.053423 | 0.056225 | 41.42M | 269.64 | $141.74 | 0x044...ae684 |
Mar 23 06:58 AM | Buy | $0.053780 | 0.056850 | 30.28M | 214.48 | $114.44 | 0xcda...ef809 |
Mar 23 04:11 AM | Sell | $0.054082 | 0.057368 | 30.28M | 215.75 | $123.59 | 0x31a...d220e |
Mar 23 12:13 AM | Sell | $0.053789 | 0.056849 | 41.42M | 271.17 | $156.91 | 0xd3a...bfc69 |
Mar 22 11:14 AM | Buy | $0.053466 | 0.056222 | 28.40M | 182.01 | $98.43 | 0x6a4...1081e |
Mar 22 08:15 AM | Sell | $0.053709 | 0.056641 | 28.40M | 183.09 | $105.32 | 0xaf6...443df |
Mar 21 09:52 PM | Buy | $0.053541 | 0.056221 | 34.05M | 219.62 | $120.57 | 0xd68...63925 |
Mar 21 08:33 PM | Sell | $0.053830 | 0.056728 | 34.05M | 220.92 | $130.39 | 0xb93...57ae1 |
Mar 21 03:33 PM | Buy | $0.053544 | 0.056220 | 19.59M | 124.23 | $69.43 | 0x13c...a1a46 |
Mar 21 01:33 PM | Sell | $0.053701 | 0.056504 | 19.59M | 124.97 | $72.49 | 0x429...f215e |