30,304,103 Pools28,030,090 Tokens
0xadffb57bf78a4f6e53eca64c61c2ef2aa858fa46/c
All chainsBase
Related TokensRelated
ADSADS

NO-CAPTCHA github.com/anhskohbo/NO-CAPTCHA (NO-CAPTCHA)

The live NO-CAPTCHA github.com/anhskohbo/NO-CAPTCHA price today is $0.053975, with a 24-hour trading volume of $0.00. NO-CAPTCHA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053975
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.21K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

NO-CAPTCHA/ADS on Uniswap V3

Recent Transactions

  • : 18181588258045 NO-CAPTCHA for -12780730416111 ADS
  • : -18181588258045 NO-CAPTCHA for 12856926419444 ADS
  • : 43827394710445 NO-CAPTCHA for -31793411634067 ADS
  • : 4080060259331 NO-CAPTCHA for -3138199836041 ADS
  • : 19532316706364 NO-CAPTCHA for -15481020119566 ADS
  • : 10629644213617 NO-CAPTCHA for -8757274782348 ADS
  • : -4080060259331 NO-CAPTCHA for 3410395087949 ADS
  • : 27137044354807 NO-CAPTCHA for -23247865554293 ADS
  • : 25868985672746 NO-CAPTCHA for -23803070989401 ADS
  • : -10629644213617 NO-CAPTCHA for 10045736333454 ADS

NO-CAPTCHA github.com/anhskohbo/NO-CAPTCHA

NO-CAPTCHA github.com/anhskohbo/NO-CAPTCHA Price (NO-CAPTCHA)

DateMarketTypePrice (USD)PriceNO-CAPTCHA2nd ASSETTotalTXN
Mar 26 02:43 AM
NO-CAPTCHA / ADSBuy$0.0539750.056899 ADS18.18M127.81 ADS$72.270xf2e...34707
Mar 26 01:58 AM
NO-CAPTCHA / ADSSell$0.0541720.057207 ADS18.18M128.57 ADS$75.840x08a...a79e0
Mar 24 11:00 PM
NO-CAPTCHA / ADSBuy$0.0539360.056898 ADS43.83M317.93 ADS$172.470x298...240e8
Mar 24 08:02 PM
NO-CAPTCHA / ADSBuy$0.0543410.057676 ADS4.08M31.38 ADS$17.710xbd6...4963a
Mar 24 07:29 PM
NO-CAPTCHA / ADSBuy$0.0543810.057755 ADS19.53M154.81 ADS$85.560x281...38045
Mar 24 06:21 PM
NO-CAPTCHA / ADSBuy$0.0545850.058151 ADS10.63M87.57 ADS$48.730xfde...74499
Mar 24 05:19 PM
NO-CAPTCHA / ADSSell$0.0547390.058379 ADS4.08M34.10 ADS$19.330x63c...8dfa0
Mar 24 04:43 PM
NO-CAPTCHA / ADSBuy$0.0547040.058290 ADS27.14M232.48 ADS$127.630xe6c...d3a16
Mar 24 01:09 PM
NO-CAPTCHA / ADSBuy$0.0551110.058908 ADS25.87M238.03 ADS$132.200x36a...3bb3f
Mar 24 11:16 AM
NO-CAPTCHA / ADSSell$0.0554720.059563 ADS10.63M100.46 ADS$58.160xccb...4cf5b
Mar 24 10:53 AM
NO-CAPTCHA / ADSSell$0.0553120.059285 ADS27.14M243.57 ADS$144.150x412...3fd20
Mar 24 10:25 AM
NO-CAPTCHA / ADSSell$0.0549340.058626 ADS43.83M358.26 ADS$216.240xb65...76dca
Mar 24 10:07 AM
NO-CAPTCHA / ADSSell$0.0544050.057701 ADS19.53M147.25 ADS$86.040xd6b...0f494
Mar 24 05:20 AM
NO-CAPTCHA / ADSSell$0.0541690.057336 ADS25.87M184.48 ADS$107.830x92b...a3a07
Mar 24 02:36 AM
NO-CAPTCHA / ADSBuy$0.0539170.056892 ADS42.22M305.36 ADS$165.330x7ad...abd32
Mar 24 12:59 AM
NO-CAPTCHA / ADSSell$0.0543520.057637 ADS42.22M307.15 ADS$183.690x99b...31d60
Mar 23 08:26 AM
NO-CAPTCHA / ADSBuy$0.0538010.056890 ADS34.20M244.84 ADS$129.980x51b...81c15
Mar 23 08:04 AM
NO-CAPTCHA / ADSSell$0.0541150.057484 ADS34.20M246.28 ADS$140.720xd80...8c9a7
Mar 22 08:30 AM
NO-CAPTCHA / ADSBuy$0.0538330.056888 ADS30.81M219.57 ADS$118.080x475...f9359
Mar 22 08:27 AM
NO-CAPTCHA / ADSSell$0.0541350.057420 ADS30.81M220.87 ADS$127.360x3f1...2d6f0
Mar 21 07:08 AM
NO-CAPTCHA / ADSBuy$0.0539410.056886 ADS36.35M260.81 ADS$143.240x3dc...d659e
Mar 21 06:27 AM
NO-CAPTCHA / ADSSell$0.0542800.057521 ADS36.35M262.34 ADS$155.560x17a...9d89c
Mar 21 12:42 AM
NO-CAPTCHA / ADSBuy$0.0539210.056885 ADS10.62M73.81 ADS$41.630x050...29a34
Mar 20 08:43 PM
NO-CAPTCHA / ADSSell$0.0539920.057061 ADS10.62M74.25 ADS$42.380x3b2...f2e03
Mar 20 08:00 AM
NO-CAPTCHA / ADSBuy$0.0539150.056884 ADS28.39M201.65 ADS$111.160x477...34511
Mar 20 06:28 AM
NO-CAPTCHA / ADSBuy$0.0541940.057372 ADS13.59M101.60 ADS$57.000x813...1414b
Mar 20 06:07 AM
NO-CAPTCHA / ADSSell$0.0543420.057624 ADS13.59M102.21 ADS$59.020x569...d6a7b
Mar 20 04:44 AM
NO-CAPTCHA / ADSSell$0.0542000.057371 ADS28.39M202.83 ADS$119.250x545...ebde0
NO-CAPTCHA/ADS on Uniswap V3