NO-CAPTCHA/ADS Pool
The live NO-CAPTCHA/ADS price today is $0.053975, with a 24-hour trading volume of $148.08. This pair has changed -4.71% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053975
- 24h Volume
- $148.08
- 24h Buy Volume
- $72.95
- 24h Sell Volume
- $75.13
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.71%
Tokens in this pool
NO-CAPTCHA github.com/anhskohbo/NO-CAPTCHA (NO-CAPTCHA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 18181588258045 NO-CAPTCHA for -12780730416111 ADS
- : -18181588258045 NO-CAPTCHA for 12856926419444 ADS
- : 43827394710445 NO-CAPTCHA for -31793411634067 ADS
- : 4080060259331 NO-CAPTCHA for -3138199836041 ADS
- : 19532316706364 NO-CAPTCHA for -15481020119566 ADS
- : 10629644213617 NO-CAPTCHA for -8757274782348 ADS
- : -4080060259331 NO-CAPTCHA for 3410395087949 ADS
- : 27137044354807 NO-CAPTCHA for -23247865554293 ADS
- : 25868985672746 NO-CAPTCHA for -23803070989401 ADS
- : -10629644213617 NO-CAPTCHA for 10045736333454 ADS
NO-CAPTCHA / ADS
NO-CAPTCHA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NO-CAPTCHA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:43 AM | Buy | $0.053975 | 0.056899 | 18.18M | 127.81 | $72.27 | 0xf2e...34707 |
Mar 26 01:58 AM | Sell | $0.054172 | 0.057207 | 18.18M | 128.57 | $75.84 | 0x08a...a79e0 |
Mar 24 11:00 PM | Buy | $0.053936 | 0.056898 | 43.83M | 317.93 | $172.47 | 0x298...240e8 |
Mar 24 08:02 PM | Buy | $0.054341 | 0.057676 | 4.08M | 31.38 | $17.71 | 0xbd6...4963a |
Mar 24 07:29 PM | Buy | $0.054381 | 0.057755 | 19.53M | 154.81 | $85.56 | 0x281...38045 |
Mar 24 06:21 PM | Buy | $0.054585 | 0.058151 | 10.63M | 87.57 | $48.73 | 0xfde...74499 |
Mar 24 05:19 PM | Sell | $0.054739 | 0.058379 | 4.08M | 34.10 | $19.33 | 0x63c...8dfa0 |
Mar 24 04:43 PM | Buy | $0.054704 | 0.058290 | 27.14M | 232.48 | $127.63 | 0xe6c...d3a16 |
Mar 24 01:09 PM | Buy | $0.055111 | 0.058908 | 25.87M | 238.03 | $132.20 | 0x36a...3bb3f |
Mar 24 11:16 AM | Sell | $0.055472 | 0.059563 | 10.63M | 100.46 | $58.16 | 0xccb...4cf5b |
Mar 24 10:53 AM | Sell | $0.055312 | 0.059285 | 27.14M | 243.57 | $144.15 | 0x412...3fd20 |
Mar 24 10:25 AM | Sell | $0.054934 | 0.058626 | 43.83M | 358.26 | $216.24 | 0xb65...76dca |
Mar 24 10:07 AM | Sell | $0.054405 | 0.057701 | 19.53M | 147.25 | $86.04 | 0xd6b...0f494 |
Mar 24 05:20 AM | Sell | $0.054169 | 0.057336 | 25.87M | 184.48 | $107.83 | 0x92b...a3a07 |
Mar 24 02:36 AM | Buy | $0.053917 | 0.056892 | 42.22M | 305.36 | $165.33 | 0x7ad...abd32 |
Mar 24 12:59 AM | Sell | $0.054352 | 0.057637 | 42.22M | 307.15 | $183.69 | 0x99b...31d60 |
Mar 23 08:26 AM | Buy | $0.053801 | 0.056890 | 34.20M | 244.84 | $129.98 | 0x51b...81c15 |
Mar 23 08:04 AM | Sell | $0.054115 | 0.057484 | 34.20M | 246.28 | $140.72 | 0xd80...8c9a7 |
Mar 22 08:30 AM | Buy | $0.053833 | 0.056888 | 30.81M | 219.57 | $118.08 | 0x475...f9359 |
Mar 22 08:27 AM | Sell | $0.054135 | 0.057420 | 30.81M | 220.87 | $127.36 | 0x3f1...2d6f0 |