30,188,008 Pools27,920,125 Tokens

CARLA github.com/carla-simulator/CARLA (CARLA)

The live CARLA github.com/carla-simulator/CARLA price today is $0.053318, with a 24-hour trading volume of $543.77. CARLA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053318
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.83K
24h Volume
$543.77
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

CARLA/ADS on Uniswap V3

Recent Transactions

  • : 34985295480681 CARLA for -21033346290974 ADS
  • : -34985295480681 CARLA for 21157692466271 ADS
  • : 9624784794102 CARLA for -5623773022816 ADS
  • : -9624784794102 CARLA for 5657489809466 ADS
  • : 34452440839282 CARLA for -20694346381579 ADS
  • : -34452440839282 CARLA for 20816725101889 ADS
  • : 32158079952145 CARLA for -19261805545551 ADS
  • : -32158079952145 CARLA for 19375858525835 ADS
  • : 36676515816490 CARLA for -22075971693164 ADS
  • : 28017965892196 CARLA for -18141156552400 ADS

CARLA github.com/carla-simulator/CARLA

CARLA github.com/carla-simulator/CARLA Price (CARLA)

DateMarketTypePrice (USD)PriceCARLA2nd ASSETTotalTXN
Mar 25 03:43 AM
CARLA / ADSBuy$0.0533180.055801 ADS34.99M210.33 ADS$116.070x025...8bd54
Mar 25 02:26 AM
CARLA / ADSSell$0.0535950.056269 ADS34.99M211.58 ADS$125.740x289...d3e71
Mar 24 03:07 PM
CARLA / ADSBuy$0.0532880.055800 ADS9.62M56.24 ADS$31.640x21b...7f5ac
Mar 24 01:27 PM
CARLA / ADSSell$0.0533930.055923 ADS9.62M56.57 ADS$32.650x9d9...d936f
Mar 24 11:27 AM
CARLA / ADSBuy$0.0533180.055799 ADS34.45M206.94 ADS$114.310x645...fed48
Mar 24 10:41 AM
CARLA / ADSSell$0.0535810.056260 ADS34.45M208.17 ADS$123.360xc63...25570
Mar 23 09:56 AM
CARLA / ADSBuy$0.0531910.055798 ADS32.16M192.62 ADS$102.590x882...0380c
Mar 23 09:20 AM
CARLA / ADSSell$0.0534350.056226 ADS32.16M193.76 ADS$110.440x26b...0a77e
Mar 23 03:11 AM
CARLA / ADSBuy$0.0532130.055797 ADS36.68M220.76 ADS$117.840xa54...c1fce
Mar 23 03:03 AM
CARLA / ADSBuy$0.0534860.056289 ADS28.02M181.41 ADS$97.660x9bd...eda59
Mar 23 01:29 AM
CARLA / ADSSell$0.0537060.056708 ADS28.02M182.49 ADS$103.820x2f1...2c774
Mar 23 12:47 AM
CARLA / ADSSell$0.0534710.056287 ADS36.68M222.02 ADS$127.300x9fb...a1545
Mar 22 10:26 PM
CARLA / ADSBuy$0.0531950.055794 ADS12.48M73.09 ADS$39.870x416...81eb8
Mar 22 10:19 PM
CARLA / ADSBuy$0.0532830.055955 ADS35.01M216.15 ADS$114.900xe49...03ef4
Mar 22 10:12 PM
CARLA / ADSBuy$0.0535520.056443 ADS31.90M212.67 ADS$113.290x134...58256
Mar 22 10:02 PM
CARLA / ADSSell$0.0538200.056941 ADS31.90M213.93 ADS$121.850x367...c092a
Mar 22 09:59 PM
CARLA / ADSSell$0.0535450.056441 ADS12.48M79.49 ADS$44.240xea5...f4711
Mar 22 09:52 PM
CARLA / ADSBuy$0.0534450.056260 ADS25.12M161.37 ADS$86.540x6d0...7882b
Mar 22 08:28 PM
CARLA / ADSSell$0.0536870.056632 ADS35.01M223.68 ADS$129.050x7dc...13e0d
Mar 22 07:24 PM
CARLA / ADSSell$0.0533940.056121 ADS25.12M150.00 ADS$85.260x651...77076
Mar 22 06:09 PM
CARLA / ADSBuy$0.0532240.055790 ADS25.48M151.28 ADS$82.130xc52...092f9
Mar 22 03:18 PM
CARLA / ADSBuy$0.0534110.056125 ADS26.02M163.66 ADS$88.740xf84...b57bd
Mar 22 03:07 PM
CARLA / ADSSell$0.0536180.056498 ADS25.48M161.30 ADS$92.180x8f4...70364
Mar 22 10:54 AM
CARLA / ADSSell$0.0534150.056131 ADS26.02M155.48 ADS$88.860x1d6...6a1ff
Mar 22 07:05 AM
CARLA / ADSBuy$0.0532540.055788 ADS27.03M160.70 ADS$87.940xe69...8d02b
Mar 22 06:11 AM
CARLA / ADSSell$0.0534540.056144 ADS27.03M161.65 ADS$93.350x8f3...bb6a4
Mar 22 01:04 AM
CARLA / ADSBuy$0.0532200.055787 ADS36.94M222.04 ADS$118.910x72d...9e6c7
Mar 22 01:02 AM
CARLA / ADSSell$0.0534950.056282 ADS36.94M223.35 ADS$129.070x2b2...b4354
Mar 22 12:36 AM
CARLA / ADSBuy$0.0532160.055786 ADS33.74M202.05 ADS$108.520x890...b34aa
Mar 21 11:20 PM
CARLA / ADSBuy$0.0535500.056235 ADS3.35M20.91 ADS$11.890x4e8...8768e
Mar 21 11:12 PM
CARLA / ADSSell$0.0535770.056282 ADS3.35M21.03 ADS$11.980xdc3...d4657
Mar 21 10:19 PM
CARLA / ADSSell$0.0535500.056235 ADS33.74M203.24 ADS$119.760xd76...efe7b
Mar 21 08:01 PM
CARLA / ADSBuy$0.0532920.055785 ADS25.39M150.60 ADS$83.580xb8e...4785f
Mar 21 07:40 PM
CARLA / ADSSell$0.0534810.056118 ADS25.39M151.49 ADS$88.390x6d6...b71a3
Mar 21 05:54 PM
CARLA / ADSBuy$0.0532880.055784 ADS37.69M226.58 ADS$123.900x60a...80058
Mar 21 05:00 PM
CARLA / ADSSell$0.0535750.056288 ADS37.69M227.92 ADS$134.710x90d...e5aa3
Mar 21 03:34 PM
CARLA / ADSBuy$0.0532950.055782 ADS45.88M278.36 ADS$151.150x62f...e3799
Mar 21 01:37 PM
CARLA / ADSSell$0.0536440.056405 ADS45.88M280.00 ADS$167.190xf83...3c312
Mar 21 12:03 AM
CARLA / ADSBuy$0.0532920.055781 ADS33.66M201.36 ADS$110.810x902...9d3b9
Mar 20 07:40 PM
CARLA / ADSBuy$0.0535150.056228 ADS28.57M183.29 ADS$100.400x8da...806dd
Mar 20 06:29 PM
CARLA / ADSSell$0.0537670.056649 ADS33.66M216.00 ADS$126.790x238...11502
Mar 20 04:43 PM
CARLA / ADSSell$0.0534910.056155 ADS28.57M170.89 ADS$99.740x194...de236
Mar 20 08:44 AM
CARLA / ADSBuy$0.0533030.055778 ADS16.97M99.62 ADS$56.070xbd7...84a7e
Mar 20 08:24 AM
CARLA / ADSSell$0.0534280.055997 ADS16.97M100.21 ADS$58.180xe0b...02a61
Mar 20 08:10 AM
CARLA / ADSBuy$0.0532970.055778 ADS36.98M221.94 ADS$121.940x4dc...629b8
Mar 20 07:53 AM
CARLA / ADSSell$0.0535670.056271 ADS36.98M223.25 ADS$131.900xbca...d6055
Mar 19 01:04 AM
CARLA / ADSBuy$0.0533330.055776 ADS25.54M151.23 ADS$85.100x4ec...ecdfd
Mar 19 12:31 AM
CARLA / ADSSell$0.0535250.056110 ADS25.54M152.13 ADS$89.990xa99...10d18
Mar 18 11:41 AM
CARLA / ADSBuy$0.0534470.055775 ADS19.46M114.46 ADS$67.060x42d...d8a09
Mar 18 11:39 AM
CARLA / ADSSell$0.0535980.056027 ADS19.46M115.14 ADS$70.010x1cc...c34d2
Mar 18 10:01 AM
CARLA / ADSBuy$0.0534780.055774 ADS9.45M54.96 ADS$32.860xfd0...2fd90