CARLA github.com/carla-simulator/CARLA (CARLA)
The live CARLA github.com/carla-simulator/CARLA price today is $0.053318, with a 24-hour trading volume of $543.77. CARLA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053318
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.83K
- 24h Volume
- $543.77
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
CARLA/ADS on Uniswap V3Recent Transactions
- : 34985295480681 CARLA for -21033346290974 ADS
- : -34985295480681 CARLA for 21157692466271 ADS
- : 9624784794102 CARLA for -5623773022816 ADS
- : -9624784794102 CARLA for 5657489809466 ADS
- : 34452440839282 CARLA for -20694346381579 ADS
- : -34452440839282 CARLA for 20816725101889 ADS
- : 32158079952145 CARLA for -19261805545551 ADS
- : -32158079952145 CARLA for 19375858525835 ADS
- : 36676515816490 CARLA for -22075971693164 ADS
- : 28017965892196 CARLA for -18141156552400 ADS
CARLA github.com/carla-simulator/CARLA
CARLA github.com/carla-simulator/CARLA Price (CARLA)
| Date | Market | Type | Price (USD) | Price | CARLA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:43 AM | CARLA / ADS | Buy | $0.053318 | 0.055801 ADS | 34.99M | 210.33 ADS | $116.07 | 0x025...8bd54 |
Mar 25 02:26 AM | CARLA / ADS | Sell | $0.053595 | 0.056269 ADS | 34.99M | 211.58 ADS | $125.74 | 0x289...d3e71 |
Mar 24 03:07 PM | CARLA / ADS | Buy | $0.053288 | 0.055800 ADS | 9.62M | 56.24 ADS | $31.64 | 0x21b...7f5ac |
Mar 24 01:27 PM | CARLA / ADS | Sell | $0.053393 | 0.055923 ADS | 9.62M | 56.57 ADS | $32.65 | 0x9d9...d936f |
Mar 24 11:27 AM | CARLA / ADS | Buy | $0.053318 | 0.055799 ADS | 34.45M | 206.94 ADS | $114.31 | 0x645...fed48 |
Mar 24 10:41 AM | CARLA / ADS | Sell | $0.053581 | 0.056260 ADS | 34.45M | 208.17 ADS | $123.36 | 0xc63...25570 |
Mar 23 09:56 AM | CARLA / ADS | Buy | $0.053191 | 0.055798 ADS | 32.16M | 192.62 ADS | $102.59 | 0x882...0380c |
Mar 23 09:20 AM | CARLA / ADS | Sell | $0.053435 | 0.056226 ADS | 32.16M | 193.76 ADS | $110.44 | 0x26b...0a77e |
Mar 23 03:11 AM | CARLA / ADS | Buy | $0.053213 | 0.055797 ADS | 36.68M | 220.76 ADS | $117.84 | 0xa54...c1fce |
Mar 23 03:03 AM | CARLA / ADS | Buy | $0.053486 | 0.056289 ADS | 28.02M | 181.41 ADS | $97.66 | 0x9bd...eda59 |
Mar 23 01:29 AM | CARLA / ADS | Sell | $0.053706 | 0.056708 ADS | 28.02M | 182.49 ADS | $103.82 | 0x2f1...2c774 |
Mar 23 12:47 AM | CARLA / ADS | Sell | $0.053471 | 0.056287 ADS | 36.68M | 222.02 ADS | $127.30 | 0x9fb...a1545 |
Mar 22 10:26 PM | CARLA / ADS | Buy | $0.053195 | 0.055794 ADS | 12.48M | 73.09 ADS | $39.87 | 0x416...81eb8 |
Mar 22 10:19 PM | CARLA / ADS | Buy | $0.053283 | 0.055955 ADS | 35.01M | 216.15 ADS | $114.90 | 0xe49...03ef4 |
Mar 22 10:12 PM | CARLA / ADS | Buy | $0.053552 | 0.056443 ADS | 31.90M | 212.67 ADS | $113.29 | 0x134...58256 |
Mar 22 10:02 PM | CARLA / ADS | Sell | $0.053820 | 0.056941 ADS | 31.90M | 213.93 ADS | $121.85 | 0x367...c092a |
Mar 22 09:59 PM | CARLA / ADS | Sell | $0.053545 | 0.056441 ADS | 12.48M | 79.49 ADS | $44.24 | 0xea5...f4711 |
Mar 22 09:52 PM | CARLA / ADS | Buy | $0.053445 | 0.056260 ADS | 25.12M | 161.37 ADS | $86.54 | 0x6d0...7882b |
Mar 22 08:28 PM | CARLA / ADS | Sell | $0.053687 | 0.056632 ADS | 35.01M | 223.68 ADS | $129.05 | 0x7dc...13e0d |
Mar 22 07:24 PM | CARLA / ADS | Sell | $0.053394 | 0.056121 ADS | 25.12M | 150.00 ADS | $85.26 | 0x651...77076 |
Mar 22 06:09 PM | CARLA / ADS | Buy | $0.053224 | 0.055790 ADS | 25.48M | 151.28 ADS | $82.13 | 0xc52...092f9 |
Mar 22 03:18 PM | CARLA / ADS | Buy | $0.053411 | 0.056125 ADS | 26.02M | 163.66 ADS | $88.74 | 0xf84...b57bd |
Mar 22 03:07 PM | CARLA / ADS | Sell | $0.053618 | 0.056498 ADS | 25.48M | 161.30 ADS | $92.18 | 0x8f4...70364 |
Mar 22 10:54 AM | CARLA / ADS | Sell | $0.053415 | 0.056131 ADS | 26.02M | 155.48 ADS | $88.86 | 0x1d6...6a1ff |
Mar 22 07:05 AM | CARLA / ADS | Buy | $0.053254 | 0.055788 ADS | 27.03M | 160.70 ADS | $87.94 | 0xe69...8d02b |
Mar 22 06:11 AM | CARLA / ADS | Sell | $0.053454 | 0.056144 ADS | 27.03M | 161.65 ADS | $93.35 | 0x8f3...bb6a4 |
Mar 22 01:04 AM | CARLA / ADS | Buy | $0.053220 | 0.055787 ADS | 36.94M | 222.04 ADS | $118.91 | 0x72d...9e6c7 |
Mar 22 01:02 AM | CARLA / ADS | Sell | $0.053495 | 0.056282 ADS | 36.94M | 223.35 ADS | $129.07 | 0x2b2...b4354 |
Mar 22 12:36 AM | CARLA / ADS | Buy | $0.053216 | 0.055786 ADS | 33.74M | 202.05 ADS | $108.52 | 0x890...b34aa |
Mar 21 11:20 PM | CARLA / ADS | Buy | $0.053550 | 0.056235 ADS | 3.35M | 20.91 ADS | $11.89 | 0x4e8...8768e |
Mar 21 11:12 PM | CARLA / ADS | Sell | $0.053577 | 0.056282 ADS | 3.35M | 21.03 ADS | $11.98 | 0xdc3...d4657 |
Mar 21 10:19 PM | CARLA / ADS | Sell | $0.053550 | 0.056235 ADS | 33.74M | 203.24 ADS | $119.76 | 0xd76...efe7b |
Mar 21 08:01 PM | CARLA / ADS | Buy | $0.053292 | 0.055785 ADS | 25.39M | 150.60 ADS | $83.58 | 0xb8e...4785f |
Mar 21 07:40 PM | CARLA / ADS | Sell | $0.053481 | 0.056118 ADS | 25.39M | 151.49 ADS | $88.39 | 0x6d6...b71a3 |
Mar 21 05:54 PM | CARLA / ADS | Buy | $0.053288 | 0.055784 ADS | 37.69M | 226.58 ADS | $123.90 | 0x60a...80058 |
Mar 21 05:00 PM | CARLA / ADS | Sell | $0.053575 | 0.056288 ADS | 37.69M | 227.92 ADS | $134.71 | 0x90d...e5aa3 |
Mar 21 03:34 PM | CARLA / ADS | Buy | $0.053295 | 0.055782 ADS | 45.88M | 278.36 ADS | $151.15 | 0x62f...e3799 |
Mar 21 01:37 PM | CARLA / ADS | Sell | $0.053644 | 0.056405 ADS | 45.88M | 280.00 ADS | $167.19 | 0xf83...3c312 |
Mar 21 12:03 AM | CARLA / ADS | Buy | $0.053292 | 0.055781 ADS | 33.66M | 201.36 ADS | $110.81 | 0x902...9d3b9 |
Mar 20 07:40 PM | CARLA / ADS | Buy | $0.053515 | 0.056228 ADS | 28.57M | 183.29 ADS | $100.40 | 0x8da...806dd |
Mar 20 06:29 PM | CARLA / ADS | Sell | $0.053767 | 0.056649 ADS | 33.66M | 216.00 ADS | $126.79 | 0x238...11502 |
Mar 20 04:43 PM | CARLA / ADS | Sell | $0.053491 | 0.056155 ADS | 28.57M | 170.89 ADS | $99.74 | 0x194...de236 |
Mar 20 08:44 AM | CARLA / ADS | Buy | $0.053303 | 0.055778 ADS | 16.97M | 99.62 ADS | $56.07 | 0xbd7...84a7e |
Mar 20 08:24 AM | CARLA / ADS | Sell | $0.053428 | 0.055997 ADS | 16.97M | 100.21 ADS | $58.18 | 0xe0b...02a61 |
Mar 20 08:10 AM | CARLA / ADS | Buy | $0.053297 | 0.055778 ADS | 36.98M | 221.94 ADS | $121.94 | 0x4dc...629b8 |
Mar 20 07:53 AM | CARLA / ADS | Sell | $0.053567 | 0.056271 ADS | 36.98M | 223.25 ADS | $131.90 | 0xbca...d6055 |
Mar 19 01:04 AM | CARLA / ADS | Buy | $0.053333 | 0.055776 ADS | 25.54M | 151.23 ADS | $85.10 | 0x4ec...ecdfd |
Mar 19 12:31 AM | CARLA / ADS | Sell | $0.053525 | 0.056110 ADS | 25.54M | 152.13 ADS | $89.99 | 0xa99...10d18 |
Mar 18 11:41 AM | CARLA / ADS | Buy | $0.053447 | 0.055775 ADS | 19.46M | 114.46 ADS | $67.06 | 0x42d...d8a09 |
Mar 18 11:39 AM | CARLA / ADS | Sell | $0.053598 | 0.056027 ADS | 19.46M | 115.14 ADS | $70.01 | 0x1cc...c34d2 |
Mar 18 10:01 AM | CARLA / ADS | Buy | $0.053478 | 0.055774 ADS | 9.45M | 54.96 ADS | $32.86 | 0xfd0...2fd90 |
