CARLA/ADS Pool
The live CARLA/ADS price today is $0.053318, with a 24-hour trading volume of $543.57. This pair has changed -7.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053318
- 24h Volume
- $543.57
- 24h Buy Volume
- $266.30
- 24h Sell Volume
- $277.27
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.69%
- 24 Hours
- -7.34%
Tokens in this pool
CARLA github.com/carla-simulator/CARLA (CARLA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 34985295480681 CARLA for -21033346290974 ADS
- : -34985295480681 CARLA for 21157692466271 ADS
- : 9624784794102 CARLA for -5623773022816 ADS
- : -9624784794102 CARLA for 5657489809466 ADS
- : 34452440839282 CARLA for -20694346381579 ADS
- : -34452440839282 CARLA for 20816725101889 ADS
- : 32158079952145 CARLA for -19261805545551 ADS
- : -32158079952145 CARLA for 19375858525835 ADS
- : 36676515816490 CARLA for -22075971693164 ADS
- : 28017965892196 CARLA for -18141156552400 ADS
CARLA / ADS
CARLA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CARLA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:43 AM | Buy | $0.053318 | 0.055801 | 34.99M | 210.33 | $116.07 | 0x025...8bd54 |
Mar 25 02:26 AM | Sell | $0.053595 | 0.056269 | 34.99M | 211.58 | $125.74 | 0x289...d3e71 |
Mar 24 03:07 PM | Buy | $0.053288 | 0.055800 | 9.62M | 56.24 | $31.64 | 0x21b...7f5ac |
Mar 24 01:27 PM | Sell | $0.053393 | 0.055923 | 9.62M | 56.57 | $32.65 | 0x9d9...d936f |
Mar 24 11:27 AM | Buy | $0.053318 | 0.055799 | 34.45M | 206.94 | $114.31 | 0x645...fed48 |
Mar 24 10:41 AM | Sell | $0.053581 | 0.056260 | 34.45M | 208.17 | $123.36 | 0xc63...25570 |
Mar 23 09:56 AM | Buy | $0.053191 | 0.055798 | 32.16M | 192.62 | $102.59 | 0x882...0380c |
Mar 23 09:20 AM | Sell | $0.053435 | 0.056226 | 32.16M | 193.76 | $110.44 | 0x26b...0a77e |
Mar 23 03:11 AM | Buy | $0.053213 | 0.055797 | 36.68M | 220.76 | $117.84 | 0xa54...c1fce |
Mar 23 03:03 AM | Buy | $0.053486 | 0.056289 | 28.02M | 181.41 | $97.66 | 0x9bd...eda59 |
Mar 23 01:29 AM | Sell | $0.053706 | 0.056708 | 28.02M | 182.49 | $103.82 | 0x2f1...2c774 |
Mar 23 12:47 AM | Sell | $0.053471 | 0.056287 | 36.68M | 222.02 | $127.30 | 0x9fb...a1545 |
Mar 22 10:26 PM | Buy | $0.053195 | 0.055794 | 12.48M | 73.09 | $39.87 | 0x416...81eb8 |
Mar 22 10:19 PM | Buy | $0.053283 | 0.055955 | 35.01M | 216.15 | $114.90 | 0xe49...03ef4 |
Mar 22 10:12 PM | Buy | $0.053552 | 0.056443 | 31.90M | 212.67 | $113.29 | 0x134...58256 |
Mar 22 10:02 PM | Sell | $0.053820 | 0.056941 | 31.90M | 213.93 | $121.85 | 0x367...c092a |
Mar 22 09:59 PM | Sell | $0.053545 | 0.056441 | 12.48M | 79.49 | $44.24 | 0xea5...f4711 |
Mar 22 09:52 PM | Buy | $0.053445 | 0.056260 | 25.12M | 161.37 | $86.54 | 0x6d0...7882b |
Mar 22 08:28 PM | Sell | $0.053687 | 0.056632 | 35.01M | 223.68 | $129.05 | 0x7dc...13e0d |
Mar 22 07:24 PM | Sell | $0.053394 | 0.056121 | 25.12M | 150.00 | $85.26 | 0x651...77076 |