BBOT github.com/blacklanternsecurity/BBOT (BBOT)
The live BBOT github.com/blacklanternsecurity/BBOT price today is $0.054272, with a 24-hour trading volume of $1.42K. BBOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054272
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.17K
- 24h Volume
- $1.42K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
BBOT/ADS on Uniswap V3Recent Transactions
- : 39539758425914 BBOT for -31204203543930 ADS
- : -39539758425914 BBOT for 31387644679427 ADS
- : 36722532841061 BBOT for -28866115121152 ADS
- : 31644453197869 BBOT for -27177772565811 ADS
- : 35823650572684 BBOT for -33721963596414 ADS
- : -36722532841061 BBOT for 34728977073033 ADS
- : -34969179424159 BBOT for 30000000000000 ADS
- : -31644453197869 BBOT for 24897681649571 ADS
- : 3607169664494 BBOT for -2722205678492 ADS
- : -3607169664494 BBOT for 2738575834385 ADS
BBOT github.com/blacklanternsecurity/BBOT
BBOT github.com/blacklanternsecurity/BBOT Price (BBOT)
| Date | Market | Type | Price (USD) | Price | BBOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:03 PM | BBOT / ADS | Buy | $0.054272 | 0.057528 ADS | 39.54M | 312.04 ADS | $168.88 | 0xb4b...f4b73 |
Mar 24 01:19 PM | BBOT / ADS | Sell | $0.054770 | 0.058324 ADS | 39.54M | 313.88 ADS | $188.60 | 0x18d...4cf03 |
Mar 24 01:11 PM | BBOT / ADS | Buy | $0.054313 | 0.057526 ADS | 36.72M | 288.66 ADS | $158.36 | 0x179...3c02b |
Mar 24 12:40 PM | BBOT / ADS | Buy | $0.054741 | 0.058261 ADS | 31.64M | 271.78 ADS | $150.00 | 0x586...fe7ac |
Mar 24 11:46 AM | BBOT / ADS | Buy | $0.055152 | 0.058984 ADS | 35.82M | 337.22 ADS | $184.55 | 0x417...47767 |
Mar 24 11:46 AM | BBOT / ADS | Sell | $0.055691 | 0.059924 ADS | 36.72M | 347.29 ADS | $208.97 | 0x76c...a7c61 |
Mar 24 11:24 AM | BBOT / ADS | Sell | $0.055126 | 0.058960 ADS | 34.97M | 300.00 ADS | $179.25 | 0x508...47a51 |
Mar 24 10:28 AM | BBOT / ADS | Sell | $0.054671 | 0.058166 ADS | 31.64M | 248.98 ADS | $147.81 | 0x252...02a7f |
Mar 24 02:35 AM | BBOT / ADS | Buy | $0.054283 | 0.057536 ADS | 3.61M | 27.22 ADS | $15.45 | 0xdc2...c9d09 |
Mar 24 01:33 AM | BBOT / ADS | Sell | $0.054331 | 0.057604 ADS | 3.61M | 27.39 ADS | $15.62 | 0x410...1cff7 |
Mar 23 07:51 PM | BBOT / ADS | Sell | $0.054323 | 0.057536 ADS | 35.82M | 259.20 ADS | $154.86 | 0x70b...181f0 |
Mar 23 05:38 PM | BBOT / ADS | Buy | $0.053930 | 0.056906 ADS | 35.78M | 257.32 ADS | $140.62 | 0x85d...e49f4 |
Mar 23 04:07 PM | BBOT / ADS | Sell | $0.054293 | 0.057533 ADS | 35.78M | 258.84 ADS | $153.60 | 0x012...acf7e |
Mar 21 08:20 PM | BBOT / ADS | Buy | $0.053930 | 0.056905 ADS | 41.25M | 298.56 ADS | $162.11 | 0xe45...43fb6 |
Mar 21 07:38 PM | BBOT / ADS | Sell | $0.054344 | 0.057634 ADS | 41.25M | 300.32 ADS | $179.18 | 0x49f...65ba1 |
Mar 21 02:29 PM | BBOT / ADS | Buy | $0.053934 | 0.056903 ADS | 38.16M | 275.02 ADS | $150.09 | 0x11c...87a34 |
Mar 21 02:08 PM | BBOT / ADS | Sell | $0.054310 | 0.057573 ADS | 38.16M | 276.64 ADS | $164.43 | 0x3e1...4f4d7 |
Mar 20 11:39 AM | BBOT / ADS | Buy | $0.053933 | 0.056901 ADS | 46.17M | 336.02 ADS | $181.53 | 0x8a6...57f16 |
Mar 20 11:38 AM | BBOT / ADS | Sell | $0.054401 | 0.057724 ADS | 46.17M | 337.99 ADS | $203.17 | 0x41a...e70f3 |
Mar 19 09:08 AM | BBOT / ADS | Buy | $0.053898 | 0.056898 ADS | 45.30M | 329.26 ADS | $176.57 | 0xb3c...bf140 |
Mar 19 08:23 AM | BBOT / ADS | Sell | $0.054351 | 0.057705 ADS | 45.30M | 331.19 ADS | $197.08 | 0x41b...04b53 |
Mar 18 06:38 PM | BBOT / ADS | Buy | $0.053995 | 0.056896 ADS | 39.61M | 285.74 ADS | $158.24 | 0x73f...f9c9e |
Mar 18 06:10 PM | BBOT / ADS | Sell | $0.054397 | 0.057593 ADS | 39.61M | 287.43 ADS | $174.15 | 0x958...71c56 |
