BBOT/ADS Pool
The live BBOT/ADS price today is $0.054272, with a 24-hour trading volume of $1.42K. This pair has changed -1.37% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054272
- 24h Volume
- $1.42K
- 24h Buy Volume
- $692.25
- 24h Sell Volume
- $724.46
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.37%
Tokens in this pool
BBOT github.com/blacklanternsecurity/BBOT (BBOT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 39539758425914 BBOT for -31204203543930 ADS
- : -39539758425914 BBOT for 31387644679427 ADS
- : 36722532841061 BBOT for -28866115121152 ADS
- : 31644453197869 BBOT for -27177772565811 ADS
- : 35823650572684 BBOT for -33721963596414 ADS
- : -36722532841061 BBOT for 34728977073033 ADS
- : -34969179424159 BBOT for 30000000000000 ADS
- : -31644453197869 BBOT for 24897681649571 ADS
- : 3607169664494 BBOT for -2722205678492 ADS
- : -3607169664494 BBOT for 2738575834385 ADS
BBOT / ADS
BBOT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BBOT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:03 PM | Buy | $0.054272 | 0.057528 | 39.54M | 312.04 | $168.88 | 0xb4b...f4b73 |
Mar 24 01:19 PM | Sell | $0.054770 | 0.058324 | 39.54M | 313.88 | $188.60 | 0x18d...4cf03 |
Mar 24 01:11 PM | Buy | $0.054313 | 0.057526 | 36.72M | 288.66 | $158.36 | 0x179...3c02b |
Mar 24 12:40 PM | Buy | $0.054741 | 0.058261 | 31.64M | 271.78 | $150.00 | 0x586...fe7ac |
Mar 24 11:46 AM | Buy | $0.055152 | 0.058984 | 35.82M | 337.22 | $184.55 | 0x417...47767 |
Mar 24 11:46 AM | Sell | $0.055691 | 0.059924 | 36.72M | 347.29 | $208.97 | 0x76c...a7c61 |
Mar 24 11:24 AM | Sell | $0.055126 | 0.058960 | 34.97M | 300.00 | $179.25 | 0x508...47a51 |
Mar 24 10:28 AM | Sell | $0.054671 | 0.058166 | 31.64M | 248.98 | $147.81 | 0x252...02a7f |
Mar 24 02:35 AM | Buy | $0.054283 | 0.057536 | 3.61M | 27.22 | $15.45 | 0xdc2...c9d09 |
Mar 24 01:33 AM | Sell | $0.054331 | 0.057604 | 3.61M | 27.39 | $15.62 | 0x410...1cff7 |
Mar 23 07:51 PM | Sell | $0.054323 | 0.057536 | 35.82M | 259.20 | $154.86 | 0x70b...181f0 |
Mar 23 05:38 PM | Buy | $0.053930 | 0.056906 | 35.78M | 257.32 | $140.62 | 0x85d...e49f4 |
Mar 23 04:07 PM | Sell | $0.054293 | 0.057533 | 35.78M | 258.84 | $153.60 | 0x012...acf7e |
Mar 21 08:20 PM | Buy | $0.053930 | 0.056905 | 41.25M | 298.56 | $162.11 | 0xe45...43fb6 |
Mar 21 07:38 PM | Sell | $0.054344 | 0.057634 | 41.25M | 300.32 | $179.18 | 0x49f...65ba1 |
Mar 21 02:29 PM | Buy | $0.053934 | 0.056903 | 38.16M | 275.02 | $150.09 | 0x11c...87a34 |
Mar 21 02:08 PM | Sell | $0.054310 | 0.057573 | 38.16M | 276.64 | $164.43 | 0x3e1...4f4d7 |
Mar 20 11:39 AM | Buy | $0.053933 | 0.056901 | 46.17M | 336.02 | $181.53 | 0x8a6...57f16 |
Mar 20 11:38 AM | Sell | $0.054401 | 0.057724 | 46.17M | 337.99 | $203.17 | 0x41a...e70f3 |
Mar 19 09:08 AM | Buy | $0.053898 | 0.056898 | 45.30M | 329.26 | $176.57 | 0xb3c...bf140 |