GPT-SOVITS github.com/rvc-boss/GPT-SOVITS (GPT-SOVITS)
The live GPT-SOVITS github.com/rvc-boss/GPT-SOVITS price today is $0.027838, with a 24-hour trading volume of $253.54K. GPT-SOVITS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.027838
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $176.81K
- 24h Volume
- $253.54K
- 24h Transactions
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -39011828873 GPT-SOVITS for 53349691553968 ADS
- : -40363568147 GPT-SOVITS for 54966435431200 ADS
- : 16000000000 GPT-SOVITS for -21756072086025 ADS
- : 252000000000 GPT-SOVITS for -347585855355796 ADS
- : -17230599410 GPT-SOVITS for 24070256248938 ADS
- : -131262449818 GPT-SOVITS for 181917169524169 ADS
- : -293877035799 GPT-SOVITS for 398208562598500 ADS
- : -153446635 GPT-SOVITS for 204718138100 ADS
- : 18100000000 GPT-SOVITS for -24165700447494 ADS
- : -357751434830 GPT-SOVITS for 469380000000000 ADS
GPT-SOVITS github.com/rvc-boss/GPT-SOVITS
GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Price (GPT-SOVITS)
| Date | Market | Type | Price (USD) | Price | GPT-SOVITS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:37 AM | GPT-SOVITS / ADS | Sell | $0.027838 | 0.0137 ADS | 39.01K | 533.50 ADS | $305.76 | 0x115...a005f |
Mar 24 09:31 AM | GPT-SOVITS / ADS | Sell | $0.027806 | 0.0136 ADS | 40.36K | 549.66 ADS | $315.05 | 0x313...61b1c |
Mar 24 09:19 AM | GPT-SOVITS / ADS | Buy | $0.027772 | 0.0136 ADS | 16.00K | 217.56 ADS | $124.35 | 0x69d...6b57c |
Mar 24 09:16 AM | GPT-SOVITS / ADS | Buy | $0.027786 | 0.0136 ADS | 252.00K | 3.48K ADS | $1.96K | 0x2ec...5d6d4 |
Mar 24 09:16 AM | GPT-SOVITS / ADS | Sell | $0.027998 | 0.0140 ADS | 17.23K | 240.70 ADS | $137.79 | 0xe41...3be85 |
Mar 24 09:13 AM | GPT-SOVITS / ADS | Sell | $0.027986 | 0.0140 ADS | 131.26K | 1.82K ADS | $1.05K | 0x5a5...241be |
Mar 24 09:10 AM | GPT-SOVITS / ADS | Sell | $0.027879 | 0.0138 ADS | 293.88K | 3.98K ADS | $2.32K | 0x10c...62c42 |
Mar 24 09:07 AM | GPT-SOVITS / ADS | Sell | $0.027638 | 0.0133 ADS | 153.45 | 2.05 ADS | $1.17 | 0x5df...27cf9 |
Mar 24 09:05 AM | GPT-SOVITS / ADS | Buy | $0.027638 | 0.0133 ADS | 18.10K | 241.66 ADS | $138.24 | 0x1e2...f0082 |
Mar 24 09:01 AM | GPT-SOVITS / ADS | Sell | $0.027652 | 0.0134 ADS | 357.75K | 4.69K ADS | $2.74K | 0x9a2...52968 |
Mar 24 08:54 AM | GPT-SOVITS / ADS | Sell | $0.027373 | 0.0129 ADS | 12.31K | 158.46 ADS | $90.77 | 0xa90...0c8dd |
Mar 24 08:50 AM | GPT-SOVITS / ADS | Sell | $0.027364 | 0.0129 ADS | 232.90K | 2.96K ADS | $1.71K | 0xe50...7c88b |
Mar 24 08:46 AM | GPT-SOVITS / ADS | Sell | $0.027190 | 0.0126 ADS | 3.77K | 47.38 ADS | $27.13 | 0x9e6...7df7e |
Mar 24 08:43 AM | GPT-SOVITS / ADS | Buy | $0.027189 | 0.0126 ADS | 39.75K | 499.95 ADS | $285.72 | 0x011...a0b3b |
Mar 24 08:42 AM | GPT-SOVITS / ADS | Sell | $0.027218 | 0.0126 ADS | 69.02K | 866.93 ADS | $498.10 | 0x65f...7fc38 |
Mar 24 08:39 AM | GPT-SOVITS / ADS | Sell | $0.027167 | 0.0125 ADS | 9.59K | 119.94 ADS | $68.70 | 0xc0e...a3ca4 |
Mar 24 08:39 AM | GPT-SOVITS / ADS | Buy | $0.027160 | 0.0125 ADS | 50.00K | 626.72 ADS | $357.99 | 0x287...b091d |
Mar 24 08:37 AM | GPT-SOVITS / ADS | Sell | $0.027197 | 0.0126 ADS | 68.14K | 853.49 ADS | $490.36 | 0x032...a6abd |
Mar 24 08:33 AM | GPT-SOVITS / ADS | Sell | $0.027147 | 0.0125 ADS | 5.74K | 71.58 ADS | $40.99 | 0x303...06dca |
Mar 24 08:05 AM | GPT-SOVITS / ADS | Buy | $0.027141 | 0.0125 ADS | 7.76K | 96.81 ADS | $55.40 | 0x84b...7ae30 |
Mar 24 08:04 AM | GPT-SOVITS / ADS | Sell | $0.027146 | 0.0125 ADS | 292.42K | 3.60K ADS | $2.09K | 0x413...76efb |
Mar 24 08:02 AM | GPT-SOVITS / ADS | Sell | $0.026939 | 0.0121 ADS | 263.62K | 3.15K ADS | $1.83K | 0x4cc...e75ec |
Mar 24 07:56 AM | GPT-SOVITS / ADS | Sell | $0.026736 | 0.0118 ADS | 6.02K | 71.12 ADS | $40.58 | 0x7fb...a53e8 |
Mar 24 07:51 AM | GPT-SOVITS / ADS | Buy | $0.026732 | 0.0118 ADS | 500.00K | 6.05K ADS | $3.37K | 0x82b...3a8d2 |
Mar 24 07:50 AM | GPT-SOVITS / ADS | Sell | $0.027077 | 0.0124 ADS | 85.21K | 1.05K ADS | $602.94 | 0xf25...3a4b5 |
Mar 24 07:43 AM | GPT-SOVITS / ADS | Sell | $0.027016 | 0.0123 ADS | 438.52K | 5.28K ADS | $3.08K | 0xed8...7c185 |
Mar 24 07:40 AM | GPT-SOVITS / ADS | Sell | $0.026716 | 0.0118 ADS | 10.52K | 123.83 ADS | $70.67 | 0x90d...e5140 |
Mar 24 07:37 AM | GPT-SOVITS / ADS | Sell | $0.026709 | 0.0118 ADS | 21.21K | 249.23 ADS | $142.30 | 0x6c3...47282 |
Mar 24 07:28 AM | GPT-SOVITS / ADS | Sell | $0.026695 | 0.0117 ADS | 124.52K | 1.45K ADS | $833.65 | 0x5c8...06b9f |
Mar 24 07:21 AM | GPT-SOVITS / ADS | Sell | $0.026617 | 0.0116 ADS | 131.38K | 1.51K ADS | $869.22 | 0x045...3bfb7 |
Mar 24 07:16 AM | GPT-SOVITS / ADS | Sell | $0.026532 | 0.0114 ADS | 48.84K | 557.84 ADS | $319.05 | 0x8d0...b6cb6 |
Mar 24 07:11 AM | GPT-SOVITS / ADS | Sell | $0.026493 | 0.0114 ADS | 28.11K | 319.86 ADS | $182.51 | 0x557...e461a |
Mar 24 07:05 AM | GPT-SOVITS / ADS | Sell | $0.026462 | 0.0114 ADS | 2.02K | 22.93 ADS | $13.04 | 0xd0f...e32b3 |
Mar 24 07:05 AM | GPT-SOVITS / ADS | Sell | $0.026460 | 0.0114 ADS | 2.32K | 26.41 ADS | $15.02 | 0xd20...9879a |
Mar 24 07:05 AM | GPT-SOVITS / ADS | Sell | $0.026457 | 0.0114 ADS | 195.53K | 2.20K ADS | $1.26K | 0x3a5...03dc0 |
Mar 24 07:04 AM | GPT-SOVITS / ADS | Sell | $0.026336 | 0.0111 ADS | 4.98K | 55.52 ADS | $31.56 | 0x5ee...dcf60 |
Mar 24 06:54 AM | GPT-SOVITS / ADS | Sell | $0.026330 | 0.0111 ADS | 2.70K | 30.04 ADS | $17.07 | 0xd5f...a99fe |
Mar 24 06:39 AM | GPT-SOVITS / ADS | Buy | $0.026329 | 0.0111 ADS | 700.00K | 8.07K ADS | $4.43K | 0x111...97794 |
Mar 24 06:37 AM | GPT-SOVITS / ADS | Buy | $0.026775 | 0.0119 ADS | 183.20K | 2.20K ADS | $1.24K | 0x353...2369c |
Mar 24 06:30 AM | GPT-SOVITS / ADS | Sell | $0.026900 | 0.0121 ADS | 62.74K | 759.56 ADS | $432.90 | 0x19a...2e286 |
Mar 24 06:29 AM | GPT-SOVITS / ADS | Sell | $0.026857 | 0.0121 ADS | 2.62K | 31.60 ADS | $17.96 | 0x9af...fd5fd |
Mar 24 06:23 AM | GPT-SOVITS / ADS | Buy | $0.026855 | 0.0121 ADS | 300.00K | 3.67K ADS | $2.06K | 0x5f9...e9216 |
Mar 24 06:21 AM | GPT-SOVITS / ADS | Sell | $0.027065 | 0.0124 ADS | 11.98K | 148.91 ADS | $84.66 | 0xde1...44369 |
Mar 24 06:19 AM | GPT-SOVITS / ADS | Buy | $0.027056 | 0.0124 ADS | 20.00K | 248.58 ADS | $141.12 | 0x84a...c13f4 |
Mar 24 06:19 AM | GPT-SOVITS / ADS | Buy | $0.027071 | 0.0124 ADS | 300.00K | 3.79K ADS | $2.12K | 0xc72...3ef00 |
Mar 24 06:12 AM | GPT-SOVITS / ADS | Sell | $0.027290 | 0.0128 ADS | 16.59K | 212.73 ADS | $120.97 | 0x59a...0e8e6 |
Mar 24 05:56 AM | GPT-SOVITS / ADS | Sell | $0.027278 | 0.0128 ADS | 431.85K | 5.41K ADS | $3.14K | 0x24f...f6595 |
Mar 24 05:45 AM | GPT-SOVITS / ADS | Sell | $0.026965 | 0.0123 ADS | 97.74K | 1.19K ADS | $680.75 | 0x7de...d63ad |
Mar 24 05:38 AM | GPT-SOVITS / ADS | Sell | $0.026898 | 0.0121 ADS | 36.73K | 445.09 ADS | $253.34 | 0xd6b...bfaec |
Mar 24 05:38 AM | GPT-SOVITS / ADS | Sell | $0.026872 | 0.0121 ADS | 36.17K | 436.65 ADS | $248.53 | 0x43c...9c59b |
Mar 24 05:37 AM | GPT-SOVITS / ADS | Buy | $0.026848 | 0.0121 ADS | 392.00K | 4.82K ADS | $2.68K | 0x619...8b88f |
Mar 24 05:28 AM | GPT-SOVITS / ADS | Sell | $0.027123 | 0.0125 ADS | 18.91K | 236.85 ADS | $134.70 | 0xa83...33db9 |
Mar 24 05:20 AM | GPT-SOVITS / ADS | Sell | $0.027109 | 0.0125 ADS | 1.08K | 13.56 ADS | $7.70 | 0x181...88e60 |
Mar 24 05:18 AM | GPT-SOVITS / ADS | Sell | $0.027109 | 0.0125 ADS | 306.16K | 3.77K ADS | $2.18K | 0x552...2c80e |
Mar 24 05:12 AM | GPT-SOVITS / ADS | Buy | $0.026893 | 0.0121 ADS | 260.00K | 3.19K ADS | $1.79K | 0xf8d...09def |
Mar 24 05:06 AM | GPT-SOVITS / ADS | Buy | $0.027076 | 0.0125 ADS | 7.00K | 87.18 ADS | $49.53 | 0xe05...5be47 |
Mar 24 05:02 AM | GPT-SOVITS / ADS | Buy | $0.027088 | 0.0125 ADS | 397.50K | 5.05K ADS | $2.82K | 0x42c...6b2df |
Mar 24 04:57 AM | GPT-SOVITS / ADS | Buy | $0.027382 | 0.0130 ADS | 37.60K | 488.84 ADS | $277.55 | 0x503...11c61 |
Mar 24 04:32 AM | GPT-SOVITS / ADS | Sell | $0.027413 | 0.0130 ADS | 191.80K | 2.47K ADS | $1.42K | 0x318...3f9d6 |
Mar 24 04:25 AM | GPT-SOVITS / ADS | Sell | $0.027272 | 0.0128 ADS | 73.52K | 935.63 ADS | $534.61 | 0xdf5...f2901 |
Mar 24 04:24 AM | GPT-SOVITS / ADS | Sell | $0.027217 | 0.0127 ADS | 4.06K | 51.46 ADS | $29.30 | 0xf91...23cab |
Mar 24 04:19 AM | GPT-SOVITS / ADS | Sell | $0.027214 | 0.0127 ADS | 15.90K | 201.36 ADS | $114.72 | 0xa3e...30ba0 |
Mar 24 04:16 AM | GPT-SOVITS / ADS | Buy | $0.027203 | 0.0127 ADS | 107.75K | 1.37K ADS | $776.08 | 0x9d6...de749 |
Mar 24 04:16 AM | GPT-SOVITS / ADS | Sell | $0.027283 | 0.0128 ADS | 4.46K | 56.99 ADS | $32.45 | 0xe18...66d8d |
Mar 24 04:08 AM | GPT-SOVITS / ADS | Buy | $0.027279 | 0.0128 ADS | 146.00K | 1.88K ADS | $1.06K | 0x075...edbc7 |
Mar 24 04:07 AM | GPT-SOVITS / ADS | Buy | $0.027390 | 0.0130 ADS | 339.00K | 4.48K ADS | $2.50K | 0x7fb...1961e |
Mar 24 03:58 AM | GPT-SOVITS / ADS | Sell | $0.027652 | 0.0134 ADS | 22.95K | 308.20 ADS | $175.57 | 0x451...d2aee |
Mar 24 03:57 AM | GPT-SOVITS / ADS | Sell | $0.027633 | 0.0134 ADS | 245.96K | 3.26K ADS | $1.88K | 0x57c...9843f |
Mar 24 03:52 AM | GPT-SOVITS / ADS | Sell | $0.027440 | 0.0131 ADS | 85.53K | 1.11K ADS | $636.33 | 0xda0...89c8f |
Mar 24 03:42 AM | GPT-SOVITS / ADS | Sell | $0.027374 | 0.0130 ADS | 13.09K | 169.50 ADS | $96.51 | 0xf0b...4347e |
Mar 24 03:27 AM | GPT-SOVITS / ADS | Sell | $0.027355 | 0.0129 ADS | 2.77K | 35.80 ADS | $20.34 | 0x382...09316 |
Mar 24 03:26 AM | GPT-SOVITS / ADS | Sell | $0.027352 | 0.0129 ADS | 137.39K | 1.77K ADS | $1.01K | 0xc0e...b8130 |
Mar 24 03:26 AM | GPT-SOVITS / ADS | Buy | $0.027249 | 0.0128 ADS | 550.00K | 7.22K ADS | $3.99K | 0x446...449ec |
Mar 24 03:23 AM | GPT-SOVITS / ADS | Buy | $0.027676 | 0.0135 ADS | 220.00K | 3.01K ADS | $1.69K | 0x768...9a625 |
Mar 24 03:05 AM | GPT-SOVITS / ADS | Sell | $0.027857 | 0.0138 ADS | 30.68K | 423.50 ADS | $241.03 | 0x376...e1863 |
Mar 24 03:03 AM | GPT-SOVITS / ADS | Buy | $0.027831 | 0.0138 ADS | 136.00K | 1.89K ADS | $1.07K | 0xeac...1070b |
Mar 24 02:58 AM | GPT-SOVITS / ADS | Buy | $0.027946 | 0.0140 ADS | 340.00K | 4.84K ADS | $2.70K | 0x2cc...17e5f |
Mar 24 02:57 AM | GPT-SOVITS / ADS | Sell | $0.028244 | 0.0145 ADS | 38.27K | 554.14 ADS | $315.53 | 0x6d4...f5dea |
Mar 24 02:52 AM | GPT-SOVITS / ADS | Buy | $0.028210 | 0.0144 ADS | 790.00K | 11.93K ADS | $6.49K | 0x742...7433a |
Mar 24 02:52 AM | GPT-SOVITS / ADS | Sell | $0.028966 | 0.0158 ADS | 46.58K | 733.03 ADS | $417.62 | 0xdf8...5e4f4 |
Mar 24 02:49 AM | GPT-SOVITS / ADS | Sell | $0.028918 | 0.0157 ADS | 94.08K | 1.47K ADS | $838.98 | 0x053...32c73 |
Mar 24 02:48 AM | GPT-SOVITS / ADS | Buy | $0.028824 | 0.0155 ADS | 212.00K | 3.33K ADS | $1.87K | 0x258...5cf29 |
Mar 24 02:47 AM | GPT-SOVITS / ADS | Sell | $0.029039 | 0.0159 ADS | 279.62 | 4.45 ADS | $2.53 | 0x2be...4bd3e |
Mar 24 02:40 AM | GPT-SOVITS / ADS | Sell | $0.029039 | 0.0159 ADS | 13.54K | 215.15 ADS | $122.35 | 0x8e6...b1c7d |
Mar 24 02:20 AM | GPT-SOVITS / ADS | Sell | $0.029025 | 0.0159 ADS | 91.26K | 1.44K ADS | $823.60 | 0xb4e...5cf56 |
Mar 24 02:17 AM | GPT-SOVITS / ADS | Sell | $0.028931 | 0.0157 ADS | 18.22K | 286.08 ADS | $162.72 | 0x35d...9c978 |
Mar 24 02:11 AM | GPT-SOVITS / ADS | Buy | $0.028913 | 0.0157 ADS | 93.99K | 1.48K ADS | $837.69 | 0x7d1...cc05b |
Mar 24 02:10 AM | GPT-SOVITS / ADS | Sell | $0.029009 | 0.0159 ADS | 7.48K | 118.59 ADS | $67.42 | 0x7a1...985bf |
Mar 24 02:09 AM | GPT-SOVITS / ADS | Sell | $0.029001 | 0.0158 ADS | 14.40K | 227.94 ADS | $129.63 | 0x9d8...3f038 |
Mar 24 02:06 AM | GPT-SOVITS / ADS | Sell | $0.028986 | 0.0158 ADS | 55.79K | 879.54 ADS | $501.36 | 0x38e...eabbf |
Mar 24 01:55 AM | GPT-SOVITS / ADS | Buy | $0.028927 | 0.0157 ADS | 27.00K | 424.85 ADS | $241.03 | 0xb3f...a5edc |
Mar 24 01:53 AM | GPT-SOVITS / ADS | Sell | $0.028960 | 0.0158 ADS | 11.31K | 178.12 ADS | $101.31 | 0x052...12844 |
Mar 24 01:51 AM | GPT-SOVITS / ADS | Sell | $0.028948 | 0.0157 ADS | 1.87K | 29.36 ADS | $16.69 | 0x30c...5b77e |
Mar 24 01:49 AM | GPT-SOVITS / ADS | Buy | $0.028946 | 0.0157 ADS | 814.54K | 13.44K ADS | $7.29K | 0x9f5...ed1ef |
Mar 24 01:49 AM | GPT-SOVITS / ADS | Sell | $0.029838 | 0.0173 ADS | 13.03 | 0.2256 ADS | $0.1282 | 0xa0e...b6461 |
Mar 24 01:48 AM | GPT-SOVITS / ADS | Sell | $0.029838 | 0.0173 ADS | 28.53K | 492.92 ADS | $280.65 | 0x034...4e450 |
Mar 24 01:43 AM | GPT-SOVITS / ADS | Sell | $0.029820 | 0.0172 ADS | 1.32K | 22.83 ADS | $13.00 | 0x015...d3a20 |
Mar 24 01:32 AM | GPT-SOVITS / ADS | Sell | $0.029821 | 0.0172 ADS | 24.17K | 416.25 ADS | $237.38 | 0x918...c2091 |
Mar 24 01:28 AM | GPT-SOVITS / ADS | Sell | $0.029793 | 0.0172 ADS | 1.52K | 26.08 ADS | $14.85 | 0x238...e5fc9 |
Mar 24 01:28 AM | GPT-SOVITS / ADS | Sell | $0.029791 | 0.0172 ADS | 4.87K | 83.77 ADS | $47.72 | 0x855...9f0dd |