GPT-SOVITS/ADS Pool
The live GPT-SOVITS/ADS price today is $0.027016, with a 24-hour trading volume of $254.04K. This pair has changed 76.17% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027016
- 24h Volume
- $254.04K
- 24h Buy Volume
- $109.50K
- 24h Sell Volume
- $144.54K
- Liquidity
- No data
- 24h Transactions
- 273
- 24h Buys
- 77
- 24h Sells
- 196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 10.83%
- 6 Hours
- -21.70%
- 24 Hours
- 76.17%
Tokens in this pool
GPT-SOVITS github.com/rvc-boss/GPT-SOVITS (GPT-SOVITS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -438524312559 GPT-SOVITS for 527741009982300 ADS
- : -10522367242 GPT-SOVITS for 12383230161932 ADS
- : -21210846033 GPT-SOVITS for 24923000000000 ADS
- : -124520253070 GPT-SOVITS for 145270767904804 ADS
- : -131379138273 GPT-SOVITS for 151368056088900 ADS
- : -48843651143 GPT-SOVITS for 55783738041004 ADS
- : -28111535051 GPT-SOVITS for 31986313381176 ADS
- : -2018225159 GPT-SOVITS for 2293062058720 ADS
- : -2324935706 GPT-SOVITS for 2640984783182 ADS
- : -195525973909 GPT-SOVITS for 220000000000000 ADS
GPT-SOVITS / ADS
GPT-SOVITS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GPT-SOVITS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:43 AM | Sell | $0.027016 | 0.0123 | 438.52K | 5.28K | $3.08K | 0xed8...7c185 |
Mar 24 07:40 AM | Sell | $0.026716 | 0.0118 | 10.52K | 123.83 | $70.67 | 0x90d...e5140 |
Mar 24 07:37 AM | Sell | $0.026709 | 0.0118 | 21.21K | 249.23 | $142.30 | 0x6c3...47282 |
Mar 24 07:28 AM | Sell | $0.026695 | 0.0117 | 124.52K | 1.45K | $833.65 | 0x5c8...06b9f |
Mar 24 07:21 AM | Sell | $0.026617 | 0.0116 | 131.38K | 1.51K | $869.22 | 0x045...3bfb7 |
Mar 24 07:16 AM | Sell | $0.026532 | 0.0114 | 48.84K | 557.84 | $319.05 | 0x8d0...b6cb6 |
Mar 24 07:11 AM | Sell | $0.026493 | 0.0114 | 28.11K | 319.86 | $182.51 | 0x557...e461a |
Mar 24 07:05 AM | Sell | $0.026462 | 0.0114 | 2.02K | 22.93 | $13.04 | 0xd0f...e32b3 |
Mar 24 07:05 AM | Sell | $0.026460 | 0.0114 | 2.32K | 26.41 | $15.02 | 0xd20...9879a |
Mar 24 07:05 AM | Sell | $0.026457 | 0.0114 | 195.53K | 2.20K | $1.26K | 0x3a5...03dc0 |
Mar 24 07:04 AM | Sell | $0.026336 | 0.0111 | 4.98K | 55.52 | $31.56 | 0x5ee...dcf60 |
Mar 24 06:54 AM | Sell | $0.026330 | 0.0111 | 2.70K | 30.04 | $17.07 | 0xd5f...a99fe |
Mar 24 06:39 AM | Buy | $0.026329 | 0.0111 | 700.00K | 8.07K | $4.43K | 0x111...97794 |
Mar 24 06:37 AM | Buy | $0.026775 | 0.0119 | 183.20K | 2.20K | $1.24K | 0x353...2369c |
Mar 24 06:30 AM | Sell | $0.026900 | 0.0121 | 62.74K | 759.56 | $432.90 | 0x19a...2e286 |
Mar 24 06:29 AM | Sell | $0.026857 | 0.0121 | 2.62K | 31.60 | $17.96 | 0x9af...fd5fd |
Mar 24 06:23 AM | Buy | $0.026855 | 0.0121 | 300.00K | 3.67K | $2.06K | 0x5f9...e9216 |
Mar 24 06:21 AM | Sell | $0.027065 | 0.0124 | 11.98K | 148.91 | $84.66 | 0xde1...44369 |
Mar 24 06:19 AM | Buy | $0.027056 | 0.0124 | 20.00K | 248.58 | $141.12 | 0x84a...c13f4 |
Mar 24 06:19 AM | Buy | $0.027071 | 0.0124 | 300.00K | 3.79K | $2.12K | 0xc72...3ef00 |