INFISICAL github.com/infisical/INFISICAL

INFISICAL github.com/infisical/INFISICAL Price (INFISICAL)

Date	Market	Type	Price (USD)	Price	INFISICAL	2nd ASSET	Total	TXN
Mar 26 08:26 PM	INFISICAL / ADS	Sell	$0.0₅4556	0.0₅8033 ADS	27.00M	210.22 ADS	$123.00	0xff2...f61c6
Mar 26 02:44 AM	INFISICAL / ADS	Buy	$0.0₅4323	0.0₅7503 ADS	5.73M	43.14 ADS	$24.76	0x7ab...d8fa6
Mar 26 12:54 AM	INFISICAL / ADS	Sell	$0.0₅4407	0.0₅7611 ADS	5.73M	43.40 ADS	$25.23	0x6e2...9e0d1
Mar 25 12:56 PM	INFISICAL / ADS	Buy	$0.0₅4351	0.0₅7503 ADS	1.64M	12.31 ADS	$7.15	0xb5d...540c7
Mar 25 02:00 AM	INFISICAL / ADS	Buy	$0.0₅4327	0.0₅7533 ADS	31.17M	243.53 ADS	$134.88	0x324...e2313
Mar 25 01:53 AM	INFISICAL / ADS	Sell	$0.0₅4678	0.0₅8152 ADS	1.64M	13.40 ADS	$7.68	0x305...b8619
Mar 24 11:11 PM	INFISICAL / ADS	Sell	$0.0₅4631	0.0₅8117 ADS	31.17M	243.95 ADS	$144.34	0x436...cba69
Mar 24 07:53 PM	INFISICAL / ADS	Buy	$0.0₅4242	0.0₅7501 ADS	25.90M	200.11 ADS	$109.86	0x378...627a6
Mar 24 02:49 PM	INFISICAL / ADS	Sell	$0.0₅4546	0.0₅8006 ADS	25.90M	201.29 ADS	$117.73	0x9fa...93d38
Mar 24 02:21 PM	INFISICAL / ADS	Buy	$0.0₅4260	0.0₅7500 ADS	28.03M	217.09 ADS	$119.38	0x07a...37489
Mar 24 12:48 PM	INFISICAL / ADS	Buy	$0.0₅4619	0.0₅8048 ADS	27.95M	232.61 ADS	$129.09	0x2a9...e46ab
Mar 24 12:11 PM	INFISICAL / ADS	Sell	$0.0₅4965	0.0₅8657 ADS	28.03M	234.61 ADS	$139.14	0x31c...23d98
Mar 24 11:39 AM	INFISICAL / ADS	Sell	$0.0₅4608	0.0₅8045 ADS	27.95M	217.71 ADS	$128.79	0x9c2...d1ea5
Mar 24 06:48 AM	INFISICAL / ADS	Buy	$0.0₅4260	0.0₅7496 ADS	42.12M	332.10 ADS	$179.41	0x977...cbd3d
Mar 24 06:31 AM	INFISICAL / ADS	Buy	$0.0₅4741	0.0₅8343 ADS	22.40M	191.95 ADS	$106.20	0x64d...8e35a
Mar 24 05:13 AM	INFISICAL / ADS	Sell	$0.0₅5031	0.0₅8854 ADS	22.40M	193.09 ADS	$112.69	0xfdd...3ee53
Mar 24 05:12 AM	INFISICAL / ADS	Sell	$0.0₅4740	0.0₅8342 ADS	42.12M	333.99 ADS	$199.64	0x293...c93c6
Mar 23 05:00 PM	INFISICAL / ADS	Buy	$0.0₅4251	0.0₅7493 ADS	43.80M	345.95 ADS	$186.17	0x2e3...1b4f1
Mar 23 10:37 AM	INFISICAL / ADS	Sell	$0.0₅4616	0.0₅8376 ADS	43.80M	347.98 ADS	$202.17	0xdb6...98d7e
Mar 23 04:34 AM	INFISICAL / ADS	Sell	$0.0₅4149	0.0₅7490 ADS	1.78K	0.0134 ADS	$0.0₂7401	0x887...cd7c8
Mar 22 09:55 PM	INFISICAL / ADS	Buy	$0.0₅4122	0.0₅7490 ADS	25.74M	198.54 ADS	$106.10	0x619...e3ac0
Mar 22 09:00 PM	INFISICAL / ADS	Buy	$0.0₅4444	0.0₅7991 ADS	40.92M	343.95 ADS	$181.80	0x393...7eaec
Mar 22 06:00 PM	INFISICAL / ADS	Sell	$0.0₅4953	0.0₅8897 ADS	25.74M	221.96 ADS	$127.48	0xb99...752c9
Mar 22 05:12 PM	INFISICAL / ADS	Sell	$0.0₅4626	0.0₅8308 ADS	40.92M	323.66 ADS	$189.26	0x190...99e74
Mar 22 01:50 PM	INFISICAL / ADS	Buy	$0.0₅4173	0.0₅7487 ADS	9.69M	73.16 ADS	$40.41	0xf99...83d73
Mar 22 12:58 PM	INFISICAL / ADS	Sell	$0.0₅4265	0.0₅7669 ADS	9.69M	73.60 ADS	$41.30	0x5ad...185e5
Mar 22 11:33 AM	INFISICAL / ADS	Buy	$0.0₅4170	0.0₅7486 ADS	32.87M	255.73 ADS	$137.06	0x47b...6c9bf
Mar 22 10:20 AM	INFISICAL / ADS	Sell	$0.0₅4531	0.0₅8134 ADS	32.87M	257.24 ADS	$148.91	0x14d...26b76
Mar 22 07:07 AM	INFISICAL / ADS	Buy	$0.0₅4207	0.0₅7484 ADS	21.23M	162.70 ADS	$89.32	0x800...bad7a
Mar 22 03:32 AM	INFISICAL / ADS	Sell	$0.0₅4421	0.0₅7893 ADS	21.23M	163.67 ADS	$93.87	0xec1...d2712
Mar 22 03:22 AM	INFISICAL / ADS	Buy	$0.0₅4181	0.0₅7483 ADS	2.70M	20.21 ADS	$11.29	0xc60...54a59
Mar 22 12:33 AM	INFISICAL / ADS	Buy	$0.0₅4187	0.0₅7533 ADS	22.58M	174.48 ADS	$94.55	0xa4b...fa68c
Mar 21 11:13 PM	INFISICAL / ADS	Sell	$0.0₅4540	0.0₅7974 ADS	22.58M	175.52 ADS	$102.50	0xaa0...21b40
Mar 21 10:24 PM	INFISICAL / ADS	Sell	$0.0₅4288	0.0₅7532 ADS	2.70M	20.33 ADS	$11.58	0xcbb...0b499
Mar 21 09:32 PM	INFISICAL / ADS	Buy	$0.0₅4259	0.0₅7482 ADS	21.33M	163.38 ADS	$90.82	0x56c...723dd
Mar 21 08:51 PM	INFISICAL / ADS	Sell	$0.0₅4493	0.0₅7892 ADS	21.33M	164.35 ADS	$95.80	0x7e6...eba1c
Mar 21 05:58 PM	INFISICAL / ADS	Buy	$0.0₅4253	0.0₅7481 ADS	20.36M	155.79 ADS	$86.59	0x8d4...dcd28
Mar 21 04:14 PM	INFISICAL / ADS	Sell	$0.0₅4485	0.0₅7872 ADS	20.36M	156.72 ADS	$91.33	0x191...80c7e
Mar 21 03:15 PM	INFISICAL / ADS	Buy	$0.0₅4267	0.0₅7479 ADS	25.64M	197.42 ADS	$109.39	0x8a7...081b7
Mar 21 03:14 PM	INFISICAL / ADS	Sell	$0.0₅4551	0.0₅7977 ADS	25.64M	198.59 ADS	$116.66	0x52d...429fe
Mar 21 02:46 PM	INFISICAL / ADS	Buy	$0.0₅4265	0.0₅7478 ADS	35.21M	274.45 ADS	$150.15	0x7ad...2420f
Mar 21 02:21 PM	INFISICAL / ADS	Sell	$0.0₅4658	0.0₅8174 ADS	35.21M	276.07 ADS	$164.02	0x7a3...4f578
Mar 21 12:29 PM	INFISICAL / ADS	Buy	$0.0₅4254	0.0₅7476 ADS	8.43M	63.49 ADS	$35.85	0xbe5...3bf80
Mar 21 09:50 AM	INFISICAL / ADS	Buy	$0.0₅4354	0.0₅7634 ADS	1.72M	13.14 ADS	$7.50	0xeee...f8eb7
Mar 21 09:16 AM	INFISICAL / ADS	Sell	$0.0₅4373	0.0₅7667 ADS	8.43M	64.14 ADS	$36.86	0x8cd...38855
Mar 21 03:38 AM	INFISICAL / ADS	Sell	$0.0₅4271	0.0₅7507 ADS	1.72M	12.95 ADS	$7.36	0xf11...344e0
Mar 20 05:57 PM	INFISICAL / ADS	Buy	$0.0₅4235	0.0₅7475 ADS	20.89M	159.77 ADS	$88.44	0x671...65281
Mar 20 05:39 PM	INFISICAL / ADS	Sell	$0.0₅4462	0.0₅7877 ADS	20.89M	160.72 ADS	$93.18	0x2f5...9a8ac
Mar 20 06:28 AM	INFISICAL / ADS	Buy	$0.0₅4252	0.0₅7474 ADS	21.47M	164.37 ADS	$91.30	0xdcf...c4816
Mar 20 06:22 AM	INFISICAL / ADS	Buy	$0.0₅4487	0.0₅7887 ADS	39.84M	329.95 ADS	$178.74	0x13f...2b0f1
Mar 20 05:11 AM	INFISICAL / ADS	Sell	$0.0₅4986	0.0₅8750 ADS	21.47M	183.16 ADS	$107.05	0xac4...4053c
Mar 20 04:47 AM	INFISICAL / ADS	Sell	$0.0₅4711	0.0₅8267 ADS	39.84M	314.02 ADS	$187.65	0x3a7...4b109

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
INFISICAL/ADS		5mo	$0.0₅4556	1	$123.00	-	-	0,00%	$4.56K

What is the price of INFISICAL github.com/infisical/INFISICAL (INFISICAL)?

The current price for INFISICAL github.com/infisical/INFISICAL (INFISICAL) on the Base chain is $0.0₅4556. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for INFISICAL github.com/infisical/INFISICAL (INFISICAL)?

The Fully Diluted Valuation (FDV) of INFISICAL github.com/infisical/INFISICAL (INFISICAL) is $4.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy INFISICAL github.com/infisical/INFISICAL (INFISICAL)?

You can buy INFISICAL github.com/infisical/INFISICAL on decentralized exchanges (DEXes) on the Base chain. Check the INFISICAL github.com/infisical/INFISICAL Liquidity pools to see all available INFISICAL trading pairs and choose the pool with the best liquidity.

What is INFISICAL github.com/infisical/INFISICAL (INFISICAL) liquidity?

The total liquidity for INFISICAL github.com/infisical/INFISICAL (INFISICAL) across all pools on Base is $3.59K. Liquidity is spread across pools, providing traders with multiple options for swapping INFISICAL.

What is INFISICAL, INFISICAL github.com/infisical/INFISICAL?

INFISICAL github.com/infisical/INFISICAL (INFISICAL) is a cryptocurrency token deployed on the Base blockchain. The current value of INFISICAL is $0.0₅4556. Visit the Description tab for more details about this project.

How to trade INFISICAL?

You can buy or sell INFISICAL on the Base chain through any of available INFISICAL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About INFISICAL github.com/infisical/INFISICAL

INFISICAL github.com/infisical/INFISICAL (INFISICAL) is a cryptocurrency token on the Base blockchain. The current price is $0.054556 with a fully diluted valuation of $4.56K.

INFISICAL/ADS on Uniswap V3

INFISICAL github.com/infisical/INFISICAL (INFISICAL)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

INFISICAL github.com/infisical/INFISICAL

About INFISICAL github.com/infisical/INFISICAL