INFISICAL/ADS Pool
The live INFISICAL/ADS price today is $0.054556, with a 24-hour trading volume of $171.11. This pair has changed 5.39% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054556
- 24h Volume
- $171.11
- 24h Buy Volume
- $24.81
- 24h Sell Volume
- $146.30
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.39%
Tokens in this pool
INFISICAL github.com/infisical/INFISICAL (INFISICAL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -26999160515066 INFISICAL for 21022277719148 ADS
- : 5726639285920 INFISICAL for -4314218406113 ADS
- : -5726639285920 INFISICAL for 4340128098042 ADS
- : 1642647853281 INFISICAL for -1231183461862 ADS
- : 31171588610520 INFISICAL for -24352563706688 ADS
- : -1642647853281 INFISICAL for 1340112568992 ADS
- : -31171588610520 INFISICAL for 24394685461556 ADS
- : 25901319457636 INFISICAL for -20010579271640 ADS
- : -25901319457636 INFISICAL for 20129243621945 ADS
- : 28028795076428 INFISICAL for -21709002985347 ADS
INFISICAL / ADS
INFISICAL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | INFISICAL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:26 PM | Sell | $0.054556 | 0.058033 | 27.00M | 210.22 | $123.00 | 0xff2...f61c6 |
Mar 26 02:44 AM | Buy | $0.054323 | 0.057503 | 5.73M | 43.14 | $24.76 | 0x7ab...d8fa6 |
Mar 26 12:54 AM | Sell | $0.054407 | 0.057611 | 5.73M | 43.40 | $25.23 | 0x6e2...9e0d1 |
Mar 25 12:56 PM | Buy | $0.054351 | 0.057503 | 1.64M | 12.31 | $7.15 | 0xb5d...540c7 |
Mar 25 02:00 AM | Buy | $0.054327 | 0.057533 | 31.17M | 243.53 | $134.88 | 0x324...e2313 |
Mar 25 01:53 AM | Sell | $0.054678 | 0.058152 | 1.64M | 13.40 | $7.68 | 0x305...b8619 |
Mar 24 11:11 PM | Sell | $0.054631 | 0.058117 | 31.17M | 243.95 | $144.34 | 0x436...cba69 |
Mar 24 07:53 PM | Buy | $0.054242 | 0.057501 | 25.90M | 200.11 | $109.86 | 0x378...627a6 |
Mar 24 02:49 PM | Sell | $0.054546 | 0.058006 | 25.90M | 201.29 | $117.73 | 0x9fa...93d38 |
Mar 24 02:21 PM | Buy | $0.054260 | 0.057500 | 28.03M | 217.09 | $119.38 | 0x07a...37489 |
Mar 24 12:48 PM | Buy | $0.054619 | 0.058048 | 27.95M | 232.61 | $129.09 | 0x2a9...e46ab |
Mar 24 12:11 PM | Sell | $0.054965 | 0.058657 | 28.03M | 234.61 | $139.14 | 0x31c...23d98 |
Mar 24 11:39 AM | Sell | $0.054608 | 0.058045 | 27.95M | 217.71 | $128.79 | 0x9c2...d1ea5 |
Mar 24 06:48 AM | Buy | $0.054260 | 0.057496 | 42.12M | 332.10 | $179.41 | 0x977...cbd3d |
Mar 24 06:31 AM | Buy | $0.054741 | 0.058343 | 22.40M | 191.95 | $106.20 | 0x64d...8e35a |
Mar 24 05:13 AM | Sell | $0.055031 | 0.058854 | 22.40M | 193.09 | $112.69 | 0xfdd...3ee53 |
Mar 24 05:12 AM | Sell | $0.054740 | 0.058342 | 42.12M | 333.99 | $199.64 | 0x293...c93c6 |
Mar 23 05:00 PM | Buy | $0.054251 | 0.057493 | 43.80M | 345.95 | $186.17 | 0x2e3...1b4f1 |
Mar 23 10:37 AM | Sell | $0.054616 | 0.058376 | 43.80M | 347.98 | $202.17 | 0xdb6...98d7e |
Mar 23 04:34 AM | Sell | $0.054149 | 0.057490 | 1.78K | 0.0134 | $0.027401 | 0x887...cd7c8 |