26,017,177 Pools23,846,897 Tokens
0xaed50e698b6b50c0e4406101e60bf7328e03554c/c
All chainsBase
Related TokensRelated
WETHWETHDIEMDIEMVVVVVV

W

Web3ETHETH

B

BRAINBsopBsop

ChatGPT (ChatGPT)

The live ChatGPT price today is $0.052948, with a 24-hour trading volume of $1.56. ChatGPT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.052948
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.07K
24h Volume
$1.56
24h Transactions
63

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Diem (DIEM) Venice Token (VVV) Web3 (Web3) Ether (ETH) Chad Brain (BRAIN) Bsop (Bsop)

Liquidity Pools

WETH/ChatGPT on Uniswap V2ChatGPT/DIEM on Uniswap V4VVV/ChatGPT on Uniswap V4ChatGPT/Web3 on Uniswap V4VVV/ChatGPT on Uniswap V4WETH/ChatGPT on Uniswap V3ETH/ChatGPT on Uniswap V4BRAIN/ChatGPT on Uniswap V4Bsop/ChatGPT on Uniswap V4WETH/ChatGPT on SushiSwap V3

Frequently Asked Questions

What is the current price of ChatGPT (ChatGPT)?

The live ChatGPT price today is $0.052948 USD on Base.

Where can I buy ChatGPT?

You can buy ChatGPT on decentralized exchanges (DEXes) on Base. DexPaprika tracks 10 liquidity pools for this token.

What is the fully diluted valuation of ChatGPT?

The fully diluted valuation (FDV) of ChatGPT is No data USD.

Recent Transactions

  • : -3.8692795294811395e+22 ChatGPT for 176731711970671 DIEM
  • : 3.8692795294811395e+22 ChatGPT for -1.5153580388966363e+21 Web3
  • : -9.934457010290837e+21 ChatGPT for 14235688646062 WETH
  • : -9.934457010290837e+21 ChatGPT for 6838205799180911 VVV
  • : 1.313414194515444e+22 ChatGPT for -18853042835442 WETH
  • : -1.313414194515444e+22 ChatGPT for 9512269799981626 VVV
  • : 7.32729123111837e+21 ChatGPT for -10000000000000 WETH
  • : -7.32729123111837e+21 ChatGPT for 5556399109816578 VVV
  • : 7.594128485648515e+21 ChatGPT for -10656702758079 WETH
  • : 7.594128485648596e+21 ChatGPT for -10000000000000 WETH

ChatGPT

ChatGPT Price (ChatGPT)

DateMarketTypePrice (USD)PriceChatGPT2nd ASSETTotalTXN
Feb 15 08:42 PM
ChatGPT / DIEMSell$0.0533720.084658 DIEM38.69K0.031768 DIEM$0.13050x896...1f9df
Feb 15 08:42 PM
ChatGPT / Web3Buy$0.0528910.0388 Web338.69K1.52K Web3$0.11180x896...1f9df
Feb 15 08:37 PM
ChatGPT / WETHSell$0.0529650.081519 WETH9.93K0.041424 WETH$0.02940xe91...f6938
Feb 15 08:37 PM
ChatGPT / VVVSell$0.0530540.066996 VVV9.93K0.026839 VVV$0.03030xe91...f6938
Feb 15 08:24 PM
ChatGPT / WETHBuy$0.0528760.081479 WETH13.13K0.041886 WETH$0.03780xe5f...5bb37
Feb 15 08:24 PM
ChatGPT / VVVSell$0.0530170.067305 VVV13.13K0.029513 VVV$0.03960xe5f...5bb37
Feb 15 11:38 AM
ChatGPT / WETHBuy$0.0528530.081386 WETH7.33K0.041000 WETH$0.02090x91f...e24fc
Feb 15 11:38 AM
ChatGPT / VVVSell$0.0530090.067745 VVV7.33K0.025557 VVV$0.02200x91f...e24fc
Feb 15 11:29 AM
ChatGPT / WETHBuy$0.0527700.081344 WETH7.59K0.041066 WETH$0.02100x46a...7cce6
Feb 15 11:29 AM
ChatGPT / WETHBuy$0.0527560.081337 WETH7.59K0.041000 WETH$0.02090x46a...7cce6
Feb 15 11:29 AM
ChatGPT / WETHSell$0.0526580.081290 WETH8.09K0.041061 WETH$0.02150x785...5b6fd
Feb 15 11:29 AM
ChatGPT / DIEMBuy$0.0524290.085210 DIEM8.09K0.044487 DIEM$0.01960x785...5b6fd
Feb 15 11:15 AM
ChatGPT / WETHSell$0.0527660.081340 WETH7.79K0.041061 WETH$0.02150x543...57bc6
Feb 15 11:15 AM
ChatGPT / DIEMBuy$0.0525180.085077 DIEM7.79K0.044214 DIEM$0.01960x543...57bc6
Feb 15 11:03 AM
ChatGPT / WETHSell$0.0528670.081392 WETH7.32K0.041034 WETH$0.02100xb8c...34a12
Feb 15 11:03 AM
ChatGPT / DIEMBuy$0.0526060.084954 DIEM7.32K0.043864 DIEM$0.01910xb8c...34a12
Feb 15 10:56 AM
ChatGPT / WETHBuy$0.0529750.081443 WETH7.03K0.041000 WETH$0.02090x5d5...2d334
Feb 15 10:56 AM
ChatGPT / VVVSell$0.0531820.067869 VVV7.03K0.025471 VVV$0.02240x5d5...2d334
Feb 15 10:56 AM
ChatGPT / WETHSell$0.0528730.081393 WETH7.42K0.041050 WETH$0.02130x28d...5374f
Feb 15 10:56 AM
ChatGPT / DIEMBuy$0.0526030.084842 DIEM7.42K0.043829 DIEM$0.01930x28d...5374f
Feb 15 10:32 AM
ChatGPT / WETHSell$0.0529780.081445 WETH7.11K0.041043 WETH$0.02120x243...ba41a
Feb 15 10:32 AM
ChatGPT / DIEMBuy$0.0526870.084733 DIEM7.11K0.043590 DIEM$0.01910x243...ba41a
Feb 15 08:14 AM
ChatGPT / WETHBuy$0.0531240.081498 WETH6.77K0.041000 WETH$0.02120xfeb...c3fec
Feb 15 08:14 AM
ChatGPT / VVVSell$0.0533490.068009 VVV6.77K0.025306 VVV$0.02270xfeb...c3fec
Feb 15 08:13 AM
ChatGPT / WETHSell$0.0530180.081448 WETH7.15K0.041051 WETH$0.02160x96f...ff748
Feb 15 08:13 AM
ChatGPT / Web3Buy$0.0527950.0357 Web37.15K266.80 Web3$0.02000x96f...ff748
Feb 15 08:12 AM
ChatGPT / WETHBuy$0.0531370.081501 WETH6.76K0.041000 WETH$0.02120x0e3...13e06
Feb 15 08:12 AM
ChatGPT / DIEMSell$0.0534540.084632 DIEM6.76K0.042932 DIEM$0.02340x0e3...13e06
Feb 15 08:11 AM
ChatGPT / WETHSell$0.0530310.081450 WETH7.22K0.041064 WETH$0.02190x8db...e98ff
Feb 15 08:11 AM
ChatGPT / BRAINBuy$0.000.3795 BRAIN7.22K2.86K BRAIN$0.000x8db...e98ff
Feb 15 08:11 AM
ChatGPT / WETHBuy$0.0531420.081504 WETH6.75K0.041000 WETH$0.02120xc35...5ca69
Feb 15 08:11 AM
ChatGPT / DIEMSell$0.0535210.084721 DIEM6.75K0.042982 DIEM$0.02370xc35...5ca69
Feb 15 08:08 AM
ChatGPT / WETHSell$0.0530400.081454 WETH7.11K0.041049 WETH$0.02160xd07...9425c
Feb 15 08:08 AM
ChatGPT / Web3Buy$0.0527610.0352 Web37.11K261.22 Web3$0.01960xd07...9425c
Feb 15 08:07 AM
ChatGPT / VVVSell$0.0532770.068120 VVV6.71K0.025379 VVV$0.02200x8e8...6797b
Feb 15 08:07 AM
ChatGPT / ETHBuy$0.0529550.081412 ETH6.71K0.041000 ETH$0.01980x8e8...6797b
Feb 15 08:07 AM
ChatGPT / WETHBuy$0.0531510.081507 WETH6.73K0.041000 WETH$0.02120xeee...5bfea
Feb 15 08:07 AM
ChatGPT / VVVSell$0.0533350.068264 VVV6.73K0.025444 VVV$0.02250xeee...5bfea
Feb 15 07:37 AM
ChatGPT / WETHBuy$0.0530490.081456 WETH6.97K0.041000 WETH$0.02120x4a2...5ed2d
Feb 15 07:37 AM
ChatGPT / DIEMSell$0.0533060.084813 DIEM6.97K0.043141 DIEM$0.02300x4a2...5ed2d
Feb 15 07:35 AM
ChatGPT / WETHSell$0.0529350.081407 WETH7.35K0.041050 WETH$0.02160x5ba...da318
Feb 15 07:35 AM
ChatGPT / Web3Buy$0.000.0347 Web37.35K266.01 Web3$0.000x5ba...da318
Feb 15 07:35 AM
ChatGPT / WETHSell$0.0530350.081454 WETH2.43K0.053035 WETH$0.0273710xac5...2b9cf
Feb 15 07:35 AM
ChatGPT / WETHSell$0.0530440.081459 WETH2.43K0.053553 WETH$0.0273930xac5...2b9cf
Feb 15 07:34 AM
ChatGPT / WETHBuy$0.0530820.081477 WETH6.87K0.041000 WETH$0.02120x2b7...27ff0
Feb 15 07:34 AM
ChatGPT / VVVSell$0.0532100.068530 VVV6.87K0.025738 VVV$0.02210x2b7...27ff0
Feb 15 05:41 AM
ChatGPT / WETHSell$0.0529830.081427 WETH7.38K0.041069 WETH$0.02200x907...63a4f
Feb 15 05:41 AM
ChatGPT / BsopBuy$0.0529180.2524 Bsop7.38K1.80K Bsop$0.02150x907...63a4f
Feb 15 05:40 AM
ChatGPT / WETHSell$0.0530800.081475 WETH6.75K0.059582 WETH$0.02080xff4...7079c
Feb 15 05:40 AM
ChatGPT / WETHSell$0.0530910.081480 WETH6.75K0.041014 WETH$0.02090xff4...7079c
Feb 15 05:40 AM
ChatGPT / WETHBuy$0.0531990.081532 WETH13.47K0.042000 WETH$0.04310xbae...0e363
Feb 15 05:40 AM
ChatGPT / VVVSell$0.0531160.068370 VVV13.47K0.0113 VVV$0.04200xbae...0e363
Feb 15 05:03 AM
ChatGPT / WETHBuy$0.0529710.081431 WETH7.09K0.041000 WETH$0.02110xd4a...ead1f
Feb 15 05:03 AM
ChatGPT / VVVSell$0.0531570.068815 VVV7.09K0.026124 VVV$0.02240xd4a...ead1f
Feb 15 04:51 AM
ChatGPT / WETHSell$0.0528740.081382 WETH7.52K0.041056 WETH$0.02160xf32...92de4
Feb 15 04:51 AM
ChatGPT / Web3Buy$0.000.0341 Web37.52K268.22 Web3$0.000xf32...92de4
Feb 15 04:51 AM
ChatGPT / WETHBuy$0.0529820.081434 WETH7.08K0.041000 WETH$0.02110xeba...f955d
Feb 15 04:51 AM
ChatGPT / VVVSell$0.0532160.069125 VVV7.08K0.026328 VVV$0.02280xeba...f955d
Feb 15 04:11 AM
ChatGPT / VVVSell$0.0529660.068910 VVV14.09K0.0126 VVV$0.04180x6e0...668dc
Feb 15 04:11 AM
ChatGPT / ETHBuy$0.0528370.081367 ETH14.09K0.042000 ETH$0.04000x6e0...668dc
Feb 15 03:00 AM
ChatGPT / WETHBuy$0.0528520.081385 WETH7.33K0.041000 WETH$0.02090x7c7...3b084
Feb 15 03:00 AM
ChatGPT / VVVSell$0.0530250.069450 VVV7.33K0.026795 VVV$0.02220x7c7...3b084
Feb 15 01:06 AM
ChatGPT / WETHBuy$0.0528270.081357 WETH100.800.061365 WETH$0.0328500xf29...1abf6
Feb 14 08:34 PM
ChatGPT / WETHBuy$0.0528310.081359 WETH100.170.061358 WETH$0.0328360xdc3...91748
Feb 14 07:34 PM
ChatGPT / WETHBuy$0.0527890.081337 WETH7.60K0.041000 WETH$0.02120xefd...682f3
Feb 14 07:34 PM
ChatGPT / VVVSell$0.0529010.069532 VVV7.60K0.027179 VVV$0.02200xefd...682f3
Feb 14 07:05 PM
ChatGPT / WETHSell$0.0526880.081289 WETH8.16K0.041069 WETH$0.02190xc8c...65e20
Feb 14 07:05 PM
ChatGPT / AITECHBuy$0.0523960.034046 AITECH8.16K3.29 AITECH$0.01950xc8c...65e20
Feb 14 07:05 PM
ChatGPT / WETHBuy$0.0527940.081340 WETH7.58K0.041000 WETH$0.02120xf03...045a5
Feb 14 07:05 PM
ChatGPT / VVVSell$0.0529410.069806 VVV7.58K0.027296 VVV$0.02230xf03...045a5
Feb 14 04:31 AM
ChatGPT / WETHSell$0.0526570.081293 WETH7.94K0.041043 WETH$0.02110x2dc...33114
Feb 14 04:31 AM
ChatGPT / LINKBuy$0.0526000.062948 LINK7.94K0.022325 LINK$0.02060x2dc...33114
Feb 14 02:18 AM
ChatGPT / WETHSell$0.0527540.081342 WETH15.62K0.042171 WETH$0.04300xae4...3136a
Feb 14 02:18 AM
ChatGPT / BRAINBuy$0.0525590.3608 BRAIN15.62K5.73K BRAIN$0.04000xae4...3136a
Feb 14 02:18 AM
ChatGPT / WETHBuy$0.0529720.081449 WETH14.26K0.042000 WETH$0.04240xf82...ab8e8
Feb 14 02:18 AM
ChatGPT / DIEMSell$0.0530750.084910 DIEM14.26K0.046629 DIEM$0.04380xf82...ab8e8
Feb 14 01:32 AM
ChatGPT / WETHSell$0.0527730.081351 WETH7.84K0.041077 WETH$0.02170xac2...32940
Feb 14 01:17 AM
ChatGPT / WETHBuy$0.0528780.081403 WETH14.73K0.042000 WETH$0.04240xd0e...b0f52
Feb 14 01:17 AM
ChatGPT / VVVSell$0.0529880.069895 VVV14.73K0.0147 VVV$0.04400xd0e...b0f52
Feb 14 01:16 AM
ChatGPT / WETHSell$0.0526810.081307 WETH23.15K0.043191 WETH$0.06200x2d6...6f6f2
Feb 14 01:16 AM
ChatGPT / Web3Buy$0.000.0336 Web323.15K800.21 Web3$0.000x2d6...6f6f2
Feb 14 01:16 AM
ChatGPT / WETHBuy$0.0530000.081463 WETH14.12K0.042000 WETH$0.04240x8de...982f1
Feb 14 01:16 AM
ChatGPT / VVVSell$0.0530790.051020 VVV14.12K0.0144 VVV$0.04350x8de...982f1
Feb 13 11:29 PM
ChatGPT / WETHSell$0.0527960.081364 WETH7.67K0.041063 WETH$0.02140x494...0e034
Feb 13 11:29 PM
ChatGPT / WETHSell$0.0527890.081361 WETH7.67K0.041000 WETH$0.02140x494...0e034
Feb 13 11:29 PM
ChatGPT / WETHBuy$0.0529030.081416 WETH14.59K0.042000 WETH$0.04240x1d5...91a47
Feb 13 11:29 PM
ChatGPT / DIEMSell$0.0530910.085119 DIEM14.59K0.047079 DIEM$0.04510x1d5...91a47
Feb 13 10:01 PM
ChatGPT / DIEMSell$0.0531140.085347 DIEM7.41K0.043714 DIEM$0.02310x705...1fcff
Feb 13 10:01 PM
ChatGPT / ETHBuy$0.0526270.081280 ETH7.41K0.041000 ETH$0.01950x705...1fcff
Feb 13 09:46 PM
ChatGPT / WETHBuy$0.0527060.081319 WETH7.70K0.041000 WETH$0.02080xd2b...2d428
Feb 13 09:46 PM
ChatGPT / DIEMSell$0.0529930.085469 DIEM7.70K0.043950 DIEM$0.02300xd2b...2d428
Feb 13 09:22 PM
ChatGPT / DIEMSell$0.0528880.085599 DIEM15.60K0.048301 DIEM$0.04500x0d7...bb767
Feb 13 09:22 PM
ChatGPT / ETHBuy$0.0525400.081237 ETH15.60K0.042000 ETH$0.03960x0d7...bb767
Feb 13 09:11 PM
ChatGPT / WETHBuy$0.0526150.081272 WETH7.99K0.041000 WETH$0.02090x46a...fa73a
Feb 13 09:11 PM
ChatGPT / VVVSell$0.0527940.051099 VVV7.99K0.028633 VVV$0.02230x46a...fa73a
Feb 13 09:06 PM
ChatGPT / VVVSell$0.0525840.051066 VVV14.03K0.0151 VVV$0.03620xbfb...ec914
Feb 13 09:06 PM
ChatGPT / BsopBuy$0.0523960.2111 Bsop14.03K2.70K Bsop$0.03360xbfb...ec914
Feb 13 08:56 PM
ChatGPT / WETHSell$0.0525040.081226 WETH8.41K0.041048 WETH$0.02110x09a...4f58f
Feb 13 08:56 PM
ChatGPT / WETHSell$0.0525400.081243 WETH8.41K0.041000 WETH$0.02140x09a...4f58f
Feb 13 09:12 AM
ChatGPT / WETHBuy$0.0524950.081275 WETH16.25K0.042000 WETH$0.04050xa08...9f67e
WETH/ChatGPT on Uniswap V2ChatGPT/DIEM on Uniswap V4VVV/ChatGPT on Uniswap V4ChatGPT/Web3 on Uniswap V4VVV/ChatGPT on Uniswap V4WETH/ChatGPT on Uniswap V3ETH/ChatGPT on Uniswap V4BRAIN/ChatGPT on Uniswap V4Bsop/ChatGPT on Uniswap V4WETH/ChatGPT on SushiSwap V3