MrBased (MrBased)
The live MrBased price today is $0.061396, with a 24-hour trading volume of $82.24. MrBased has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061396
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $101.95
- 24h Volume
- $82.24
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MrBased on Uniswap V2Recent Transactions
- : 1.1854941155344308e+24 MrBased for -77062750000000 WETH
- : 8.006888623769687e+23 MrBased for -51907472019307 WETH
- : 1.841936677161887e+24 MrBased for -118980000000000 WETH
- : 2.005915595439139e+24 MrBased for -128895000000000 WETH
- : 5.8113564856667964e+23 MrBased for -37211285204728 WETH
- : 2.800012279194049e+24 MrBased for -178470000000000 WETH
- : 4.288700557250892e+23 MrBased for -27216614700563 WETH
- : 7.8246578017482e+23 MrBased for -49575000000000 WETH
- : -2.6331903944117325e+25 MrBased for 1717533431218928 WETH
- : -5.257488619386392e+26 MrBased for 177746107547860640 WETH
MrBased
MrBased Price (MrBased)
| Date | Market | Type | Price (USD) | Price | MrBased | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:17 PM | MrBased / WETH | Buy | $0.061396 | 0.0106492 WETH | 1.19M | 0.047707 WETH | $0.1655 | 0xdd2...61c4f |
Mar 24 11:16 PM | MrBased / WETH | Buy | $0.061392 | 0.0106471 WETH | 800.69K | 0.045191 WETH | $0.1114 | 0x175...5e6e3 |
Mar 24 11:08 PM | MrBased / WETH | Buy | $0.061386 | 0.0106457 WETH | 1.84M | 0.031190 WETH | $0.2553 | 0x567...6c728 |
Mar 24 11:07 PM | MrBased / WETH | Buy | $0.061379 | 0.0106424 WETH | 2.01M | 0.031289 WETH | $0.2766 | 0xf59...0ed13 |
Mar 24 11:04 PM | MrBased / WETH | Buy | $0.061371 | 0.0106390 WETH | 581.14K | 0.043722 WETH | $0.0796 | 0x60f...d0ad1 |
Mar 24 10:59 PM | MrBased / WETH | Buy | $0.061369 | 0.0106379 WETH | 2.80M | 0.031785 WETH | $0.3833 | 0xb86...8f469 |
Mar 24 10:51 PM | MrBased / WETH | Buy | $0.061358 | 0.0106331 WETH | 428.87K | 0.042722 WETH | $0.0582 | 0x0f5...bad4d |
Mar 24 10:50 PM | MrBased / WETH | Buy | $0.061356 | 0.0106324 WETH | 782.47K | 0.044958 WETH | $0.1061 | 0xe76...29647 |
Mar 24 12:32 PM | MrBased / WETH | Sell | $0.061367 | 0.0106311 WETH | 26.33M | 0.021718 WETH | $3.60 | 0xc1e...df5a9 |
Mar 24 12:32 PM | MrBased / WETH | Sell | $0.061469 | 0.0106783 WETH | 525.75M | 0.1777 WETH | $77.21 | 0xc1e...df5a9 |
