Clonk (CLONK)
The live Clonk price today is $0.062277, with a 24-hour trading volume of $3.78K. CLONK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062277
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.82K
- 24h Volume
- $3.78K
- 24h Transactions
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CLONK on Uniswap V4Frequently Asked Questions
What is the current price of Clonk (CLONK)?
The live Clonk price today is $0.062277 USD on Base.
Where can I buy CLONK?
You can buy Clonk on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLONK?
The fully diluted valuation (FDV) of Clonk is No data USD.
Recent Transactions
- : -3.224267266414958e+24 CLONK for 315282634181591 WETH
- : -2.0282478110851594e+23 CLONK for 19836840795962 WETH
- : -2.0179745840440925e+25 CLONK for 1975868443285839 WETH
- : -1.027322704106679e+23 CLONK for 10070189757132 WETH
- : -9.672801799244875e+24 CLONK for 948677635826757 WETH
- : -6.004252418219151e+23 CLONK for 58921381507497 WETH
- : -5.819698748163054e+25 CLONK for 5729731832673265 WETH
- : -1.8455367005609678e+24 CLONK for 182308305954190 WETH
- : -1.8400284360787342e+26 CLONK for 18366519029201240 WETH
- : -5.5082644822334495e+23 CLONK for 55552610808060 WETH
Clonk
Clonk Price (CLONK)
| Date | Market | Type | Price (USD) | Price | CLONK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:56 PM | CLONK / WETH | Sell | $0.062035 | 0.0109876 WETH | 3.22M | 0.033153 WETH | $0.6560 | 0xca6...17d84 |
Feb 13 07:56 PM | CLONK / WETH | Sell | $0.062036 | 0.0109879 WETH | 202.82K | 0.041984 WETH | $0.0413 | 0xca6...17d84 |
Feb 13 07:40 PM | CLONK / WETH | Sell | $0.062031 | 0.0109880 WETH | 20.18M | 0.021976 WETH | $4.10 | 0x276...d50b1 |
Feb 13 07:40 PM | CLONK / WETH | Sell | $0.062035 | 0.0109902 WETH | 102.73K | 0.041008 WETH | $0.0209 | 0x276...d50b1 |
Feb 13 07:20 PM | CLONK / WETH | Sell | $0.062038 | 0.0109902 WETH | 9.67M | 0.039487 WETH | $1.97 | 0xac0...8aca2 |
Feb 13 07:20 PM | CLONK / WETH | Sell | $0.062040 | 0.0109913 WETH | 600.43K | 0.045893 WETH | $0.1225 | 0xac0...8aca2 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062041 | 0.0109913 WETH | 58.20M | 0.025730 WETH | $11.87 | 0x468...575dc |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062054 | 0.0109978 WETH | 1.85M | 0.031824 WETH | $0.3789 | 0x468...575dc |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062055 | 0.0109980 WETH | 184.00M | 0.0184 WETH | $37.81 | 0x423...41723 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062098 | 0.091019 WETH | 550.83K | 0.045556 WETH | $0.1155 | 0x423...41723 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062098 | 0.091019 WETH | 53.64M | 0.025427 WETH | $11.25 | 0x3a6...4c579 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062111 | 0.091025 WETH | 1.44M | 0.031460 WETH | $0.3036 | 0x3a6...4c579 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062111 | 0.091026 WETH | 141.86M | 0.0145 WETH | $29.94 | 0x604...ab684 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062145 | 0.091042 WETH | 2.00M | 0.032064 WETH | $0.4291 | 0x604...ab684 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062146 | 0.091042 WETH | 199.35M | 0.0208 WETH | $42.77 | 0x5f0...4e9b9 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062195 | 0.091067 WETH | 718.40K | 0.047582 WETH | $0.1577 | 0x5f0...4e9b9 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062196 | 0.091067 WETH | 71.69M | 0.027598 WETH | $15.74 | 0xc94...815c5 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062214 | 0.091075 WETH | 150.32K | 0.041600 WETH | $0.0333 | 0xc94...815c5 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062214 | 0.091075 WETH | 14.59M | 0.021554 WETH | $3.23 | 0xac9...2090b |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062218 | 0.091077 WETH | 444.64K | 0.044741 WETH | $0.0986 | 0xac9...2090b |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062218 | 0.091077 WETH | 43.50M | 0.024650 WETH | $9.65 | 0xda8...24979 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062229 | 0.091083 WETH | 959.36K | 0.031028 WETH | $0.2138 | 0xda8...24979 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062229 | 0.091083 WETH | 95.11M | 0.0102 WETH | $21.20 | 0x1db...9078a |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062254 | 0.091095 WETH | 821.74K | 0.048904 WETH | $0.1852 | 0x1db...9078a |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062254 | 0.091095 WETH | 81.55M | 0.028880 WETH | $18.38 | 0x689...9251a |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062276 | 0.091106 WETH | 621.48K | 0.046800 WETH | $0.1414 | 0x689...9251a |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062276 | 0.091106 WETH | 60.60M | 0.026654 WETH | $13.79 | 0xbfb...47b9b |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062292 | 0.091114 WETH | 1.55M | 0.031709 WETH | $0.3553 | 0xbfb...47b9b |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062293 | 0.091114 WETH | 154.47M | 0.0172 WETH | $35.41 | 0xeb2...c7354 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062335 | 0.091134 WETH | 584.92K | 0.046566 WETH | $0.1365 | 0xeb2...c7354 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062335 | 0.091134 WETH | 58.08M | 0.026543 WETH | $13.56 | 0x6f0...53720 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062351 | 0.091142 WETH | 408.16K | 0.044614 WETH | $0.0959 | 0x6f0...53720 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062351 | 0.091142 WETH | 40.44M | 0.024582 WETH | $9.51 | 0xf1b...2296c |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062363 | 0.091148 WETH | 376.53K | 0.044277 WETH | $0.0889 | 0xf1b...2296c |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062363 | 0.091148 WETH | 37.34M | 0.024251 WETH | $8.82 | 0xe1f...7ec7e |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062373 | 0.091153 WETH | 314.48K | 0.043588 WETH | $0.0746 | 0xe1f...7ec7e |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062373 | 0.091153 WETH | 30.16M | 0.023448 WETH | $7.16 | 0x8af...25652 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062382 | 0.091157 WETH | 1.29M | 0.031478 WETH | $0.3073 | 0x8af...25652 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062382 | 0.091157 WETH | 127.91M | 0.0148 WETH | $30.47 | 0x053...173cf |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062419 | 0.091175 WETH | 1.12M | 0.031301 WETH | $0.2704 | 0x053...173cf |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062420 | 0.091175 WETH | 111.25M | 0.0130 WETH | $26.91 | 0x112...2aba9 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062453 | 0.091191 WETH | 537.72K | 0.046340 WETH | $0.1319 | 0x112...2aba9 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062453 | 0.091191 WETH | 53.36M | 0.026313 WETH | $13.09 | 0x6d7...6ea76 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062469 | 0.091199 WETH | 407.78K | 0.044840 WETH | $0.1006 | 0x6d7...6ea76 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062469 | 0.091199 WETH | 39.68M | 0.024722 WETH | $9.79 | 0x3ea...789ca |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062481 | 0.091205 WETH | 1.10M | 0.031307 WETH | $0.2717 | 0x3ea...789ca |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062481 | 0.091205 WETH | 109.15M | 0.0131 WETH | $27.08 | 0xa04...e1258 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062515 | 0.091222 WETH | 387.31K | 0.044683 WETH | $0.0974 | 0xa04...e1258 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062515 | 0.091222 WETH | 38.56M | 0.024673 WETH | $9.69 | 0x65d...e3797 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062527 | 0.091227 WETH | 172.83K | 0.042100 WETH | $0.0437 | 0x65d...e3797 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062527 | 0.091227 WETH | 16.46M | 0.022001 WETH | $4.16 | 0xe20...ec575 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062532 | 0.091230 WETH | 826.45K | 0.031006 WETH | $0.2092 | 0xe20...ec575 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062532 | 0.091230 WETH | 81.27M | 0.029943 WETH | $20.57 | 0xb8c...cecd4 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062558 | 0.091243 WETH | 1.38M | 0.031694 WETH | $0.3521 | 0xb8c...cecd4 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062558 | 0.091243 WETH | 137.37M | 0.0170 WETH | $35.14 | 0x0ff...7c602 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062603 | 0.091264 WETH | 319.43K | 0.043997 WETH | $0.0831 | 0x0ff...7c602 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062603 | 0.091264 WETH | 31.61M | 0.023963 WETH | $8.23 | 0x482...907f0 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062613 | 0.091269 WETH | 332.87K | 0.044182 WETH | $0.0870 | 0x482...907f0 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062613 | 0.091269 WETH | 33.05M | 0.024160 WETH | $8.63 | 0xbdb...8da68 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062624 | 0.091275 WETH | 239.96K | 0.043027 WETH | $0.0630 | 0xbdb...8da68 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062624 | 0.091275 WETH | 23.71M | 0.022995 WETH | $6.22 | 0x26f...644dc |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062632 | 0.091278 WETH | 289.58K | 0.043664 WETH | $0.0762 | 0x26f...644dc |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062632 | 0.091279 WETH | 28.60M | 0.023626 WETH | $7.53 | 0x556...b9832 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062641 | 0.091283 WETH | 353.87K | 0.044494 WETH | $0.0935 | 0x556...b9832 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062642 | 0.091283 WETH | 34.56M | 0.024399 WETH | $9.13 | 0x5b6...225d8 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062653 | 0.091289 WETH | 827.07K | 0.031055 WETH | $0.2194 | 0x5b6...225d8 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062653 | 0.091289 WETH | 81.91M | 0.0105 WETH | $21.73 | 0x047...a143e |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062681 | 0.091302 WETH | 796.96K | 0.031028 WETH | $0.2136 | 0x047...a143e |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062681 | 0.091303 WETH | 79.34M | 0.0103 WETH | $21.27 | 0xba6...af841 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062709 | 0.091316 WETH | 352.27K | 0.044588 WETH | $0.0954 | 0xba6...af841 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062709 | 0.091316 WETH | 34.20M | 0.024464 WETH | $9.26 | 0x150...38e88 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062721 | 0.091322 WETH | 1.02M | 0.031339 WETH | $0.2783 | 0x150...38e88 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062721 | 0.091322 WETH | 38.15M | 0.025004 WETH | $10.38 | 0x1b0...4bf4b |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062734 | 0.091328 WETH | 64.16M | 0.028470 WETH | $17.54 | 0x1b0...4bf4b |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.062757 | 0.091339 WETH | 6.42B | 1.45 WETH | $1.77K | 0x5a1...6b029 |
Feb 13 06:36 PM | CLONK / WETH | Sell | $0.068026 | 0.093898 WETH | 179.10K | 0.046912 WETH | $0.1437 | 0x5a1...6b029 |
Feb 13 06:35 PM | CLONK / WETH | Sell | $0.068021 | 0.093898 WETH | 17.91M | 0.026925 WETH | $14.37 | 0x276...38a1e |
Feb 13 06:35 PM | CLONK / WETH | Buy | $0.068053 | 0.093914 WETH | 141.86M | 0.0552 WETH | $114.23 | 0x926...20aa1 |
Feb 13 06:35 PM | CLONK / WETH | Buy | $0.067804 | 0.093793 WETH | 199.35M | 0.0747 WETH | $155.57 | 0x1e8...6f05b |
Feb 13 06:35 PM | CLONK / WETH | Sell | $0.00 | 0.00 WETH | 0.0161600 | 0.00 WETH | $0.00 | 0x1e8...6f05b |
Feb 13 06:35 PM | CLONK / WETH | Buy | $0.067474 | 0.093632 WETH | 154.47M | 0.0557 WETH | $115.45 | 0xd5f...3ab1c |
Feb 13 06:35 PM | CLONK / WETH | Sell | $0.00 | 0.00 WETH | 0.0141635 | 0.00 WETH | $0.00 | 0xd5f...3ab1c |
Feb 13 06:35 PM | CLONK / WETH | Buy | $0.067232 | 0.093515 WETH | 184.00M | 0.0641 WETH | $133.07 | 0x719...c613f |
Feb 13 06:35 PM | CLONK / WETH | Sell | $0.00 | 0.00 WETH | 0.0121636 | 0.00 WETH | $0.00 | 0x719...c613f |
Feb 13 06:35 PM | CLONK / WETH | Buy | $0.066959 | 0.093382 WETH | 58.20M | 0.0198 WETH | $40.50 | 0x04d...12f1b |
Feb 13 06:35 PM | CLONK / WETH | Sell | $0.00 | 0.00 WETH | 0.0101636 | 0.00 WETH | $0.00 | 0x04d...12f1b |
Feb 13 06:35 PM | CLONK / WETH | Buy | $0.066873 | 0.093342 WETH | 53.64M | 0.0180 WETH | $36.87 | 0x8d2...ebbcd |
Feb 13 06:35 PM | CLONK / WETH | Sell | $0.00 | 0.00 WETH | 0.081636 | 0.00 WETH | $0.00 | 0x8d2...ebbcd |
Feb 13 06:35 PM | CLONK / WETH | Buy | $0.066798 | 0.093305 WETH | 43.50M | 0.0145 WETH | $29.57 | 0x98c...00f01 |
Feb 13 06:35 PM | CLONK / WETH | Sell | $0.066738 | 0.093276 WETH | 0.061636 | 0.0165300 WETH | $0.0121103 | 0x98c...00f01 |
Feb 13 06:35 PM | CLONK / WETH | Buy | $0.066738 | 0.093276 WETH | 60.60M | 0.0199 WETH | $40.82 | 0x502...b0b22 |
Feb 13 06:35 PM | CLONK / WETH | Sell | $0.066655 | 0.093236 WETH | 0.041636 | 0.0145239 WETH | $0.0101089 | 0x502...b0b22 |
Feb 13 06:35 PM | CLONK / WETH | Buy | $0.066655 | 0.093236 WETH | 58.08M | 0.0189 WETH | $38.65 | 0x784...140b2 |
Feb 13 06:35 PM | CLONK / WETH | Sell | $0.066577 | 0.093198 WETH | 0.021636 | 0.0125179 WETH | $0.081076 | 0x784...140b2 |
Feb 13 06:35 PM | CLONK / WETH | Buy | $0.066577 | 0.093198 WETH | 37.34M | 0.0120 WETH | $24.56 | 0xe80...9bd8c |
Feb 13 06:35 PM | CLONK / WETH | Sell | $0.066528 | 0.093174 WETH | 0.1636 | 0.0105141 WETH | $0.061068 | 0xe80...9bd8c |
Feb 13 06:35 PM | CLONK / WETH | Buy | $0.066528 | 0.093174 WETH | 14.59M | 0.024670 WETH | $9.52 | 0x8f9...81ec7 |
Feb 13 06:35 PM | CLONK / WETH | Sell | $0.066509 | 0.093165 WETH | 16.36 | 0.085126 WETH | $0.041065 | 0x8f9...81ec7 |
Feb 13 06:35 PM | CLONK / WETH | Buy | $0.066509 | 0.093165 WETH | 95.11M | 0.0301 WETH | $61.91 | 0xb40...41b53 |
Feb 13 06:35 PM | CLONK / WETH | Sell | $0.066387 | 0.093106 WETH | 1.64K | 0.065029 WETH | $0.021045 | 0xb40...41b53 |