Shift Paradex Liquid Token (ltPARA)
The live Shift Paradex Liquid Token price today is $1.06, with a 24-hour trading volume of $3.84K. ltPARA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.06
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-17823.10
- 24h Volume
- $3.84K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/ltPARA on Uniswap V4Frequently Asked Questions
What is the current price of Shift Paradex Liquid Token (ltPARA)?
The live Shift Paradex Liquid Token price today is $1.06 USD on Base.
Where can I buy ltPARA?
You can buy Shift Paradex Liquid Token on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ltPARA?
The fully diluted valuation (FDV) of Shift Paradex Liquid Token is No data USD.
Recent Transactions
- : -388831563908483450000 ltPARA for 410175524 USDC
- : 388833834027688300000 ltPARA for -410178740 USDC
- : -390355103306783200000 ltPARA for 411782708 USDC
- : 390355496117631100000 ltPARA for -411783947 USDC
- : -290075480277295820000 ltPARA for 305997772 USDC
- : 290097576476262140000 ltPARA for -306021694 USDC
- : -383252934143631800000 ltPARA for 404290616 USDC
- : 383256766711298900000 ltPARA for -404295469 USDC
- : -367177183569500300000 ltPARA for 387331959 USDC
- : 367177986587979350000 ltPARA for -387333582 USDC
Shift Paradex Liquid Token
Shift Paradex Liquid Token Price (ltPARA)
| Date | Market | Type | Price (USD) | Price | ltPARA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:20 AM | ltPARA / USDC | Sell | $1.06 | 1.05 USDC | 388.83 | 410.18 USDC | $410.41 | 0x533...92e8e |
Feb 14 02:20 AM | ltPARA / USDC | Buy | $1.06 | 1.05 USDC | 388.83 | 410.18 USDC | $410.42 | 0x533...92e8e |
Feb 13 07:10 PM | ltPARA / USDC | Sell | $1.06 | 1.05 USDC | 390.36 | 411.78 USDC | $412.02 | 0xaa6...98378 |
Feb 13 07:10 PM | ltPARA / USDC | Buy | $1.06 | 1.05 USDC | 390.36 | 411.78 USDC | $412.03 | 0xaa6...98378 |
Feb 13 03:31 PM | ltPARA / USDC | Sell | $1.06 | 1.05 USDC | 290.08 | 306.00 USDC | $306.18 | 0x64d...0028b |
Feb 13 03:31 PM | ltPARA / USDC | Buy | $1.06 | 1.05 USDC | 290.10 | 306.02 USDC | $306.21 | 0x64d...0028b |
Feb 13 03:15 PM | ltPARA / USDC | Sell | $1.06 | 1.05 USDC | 383.25 | 404.29 USDC | $404.52 | 0xf32...f6e33 |
Feb 13 03:15 PM | ltPARA / USDC | Buy | $1.06 | 1.05 USDC | 383.26 | 404.30 USDC | $404.53 | 0xf32...f6e33 |
Feb 13 05:57 AM | ltPARA / USDC | Sell | $1.06 | 1.05 USDC | 367.18 | 387.33 USDC | $387.57 | 0x2ce...f8ab6 |
Feb 13 05:57 AM | ltPARA / USDC | Buy | $1.06 | 1.05 USDC | 367.18 | 387.33 USDC | $387.58 | 0x2ce...f8ab6 |
Feb 13 02:50 AM | ltPARA / USDC | Sell | $1.06 | 1.05 USDC | 230.34 | 242.98 USDC | $243.11 | 0xe14...3e88d |
Feb 13 02:50 AM | ltPARA / USDC | Buy | $1.06 | 1.05 USDC | 230.34 | 242.98 USDC | $243.12 | 0xe14...3e88d |
Feb 13 02:04 AM | ltPARA / USDC | Sell | $1.06 | 1.05 USDC | 230.24 | 242.88 USDC | $243.01 | 0xe7c...a72d6 |
Feb 13 02:04 AM | ltPARA / USDC | Buy | $1.06 | 1.05 USDC | 230.21 | 242.84 USDC | $242.98 | 0xe7c...a72d6 |
Feb 12 02:20 PM | ltPARA / USDC | Sell | $1.06 | 1.05 USDC | 1.25K | 1.32K USDC | $1.32K | 0x374...6a1a9 |
Feb 12 02:19 PM | ltPARA / USDC | Sell | $1.06 | 1.05 USDC | 417.11 | 440.03 USDC | $440.27 | 0x91c...a1cc2 |
Feb 12 05:41 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 103.97 | 109.71 USDC | $109.77 | 0x6c6...a8715 |
Feb 12 05:35 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 590.80 | 623.57 USDC | $623.84 | 0xd02...f483a |
Feb 12 05:34 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 2.36K | 2.50K USDC | $2.50K | 0x9aa...9daf8 |
Feb 12 05:33 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 2.33K | 2.46K USDC | $2.46K | 0x077...b2bf4 |
Feb 12 05:32 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 2.35K | 2.49K USDC | $2.49K | 0x1a4...eaf84 |
Feb 11 09:25 PM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 278.89 | 295.41 USDC | $295.55 | 0xf70...5d3bd |
Feb 11 09:25 PM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 278.89 | 295.41 USDC | $295.59 | 0xf70...5d3bd |
Feb 11 09:25 PM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 278.89 | 295.41 USDC | $295.55 | 0xf11...20a2b |
Feb 11 09:25 PM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 278.89 | 295.41 USDC | $295.59 | 0xf11...20a2b |
Feb 11 08:36 PM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 367.08 | 388.83 USDC | $389.02 | 0xca0...09aa6 |
Feb 11 08:36 PM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 367.09 | 388.85 USDC | $389.10 | 0xca0...09aa6 |
Feb 11 02:03 PM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 279.33 | 295.88 USDC | $296.04 | 0x693...2a848 |
Feb 11 02:03 PM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 279.50 | 296.06 USDC | $296.25 | 0x693...2a848 |
Feb 11 02:02 PM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 0.0182 | 0.0193 USDC | $0.0193 | 0x7de...2d4e4 |
Feb 11 02:02 PM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 0.0182 | 0.0193 USDC | $0.0193 | 0x53a...0026e |
Feb 11 08:10 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 366.33 | 388.04 USDC | $388.22 | 0x852...1791a |
Feb 11 08:10 AM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 366.40 | 388.12 USDC | $388.36 | 0x852...1791a |
Feb 11 03:40 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 380.55 | 403.10 USDC | $403.29 | 0xdd2...019a4 |
Feb 11 03:40 AM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 380.55 | 403.10 USDC | $403.35 | 0xdd2...019a4 |
Feb 10 10:27 PM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 2.86 | 3.02 USDC | $3.03 | 0xcf6...677fd |
Feb 10 07:54 PM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 504.27 | 534.16 USDC | $534.36 | 0xc67...9b647 |
Feb 10 07:42 PM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 235.96 | 249.99 USDC | $250.10 | 0xed2...6fbed |
Feb 9 07:55 PM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 973.09 | 1.03K USDC | $1.03K | 0xa03...ae496 |
Feb 9 01:48 AM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 39.61 | 41.99 USDC | $42.01 | 0xe19...5fd73 |
Feb 9 01:06 AM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 1.89K | 2.00K USDC | $2.00K | 0xc07...4b570 |
Feb 8 01:51 PM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 1.34K | 1.41K USDC | $1.42K | 0x41b...5617b |
Feb 8 10:23 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 295.88 | 313.17 USDC | $313.29 | 0x9b2...11d5d |
Feb 8 10:23 AM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 295.85 | 313.15 USDC | $313.30 | 0x9b2...11d5d |
Feb 8 09:13 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 298.56 | 316.01 USDC | $316.14 | 0x9d3...4c3f3 |
Feb 8 09:13 AM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 298.61 | 316.07 USDC | $316.24 | 0x9d3...4c3f3 |
Feb 8 02:47 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 394.81 | 417.90 USDC | $418.05 | 0xe17...35706 |
Feb 8 02:47 AM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 394.81 | 417.91 USDC | $418.13 | 0xe17...35706 |
Feb 7 02:42 PM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 287.07 | 303.85 USDC | $303.97 | 0x12b...acec0 |
Feb 7 02:42 PM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 287.11 | 303.90 USDC | $304.05 | 0x12b...acec0 |
Feb 7 01:05 PM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 652.11 | 690.29 USDC | $690.50 | 0xaef...05451 |
Feb 7 01:05 PM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 652.11 | 690.30 USDC | $690.72 | 0xaef...05451 |
Feb 7 01:02 PM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 651.26 | 689.39 USDC | $689.60 | 0x461...74a19 |
Feb 7 01:02 PM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 651.26 | 689.40 USDC | $689.81 | 0x461...74a19 |
Feb 7 12:51 PM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 650.47 | 688.54 USDC | $688.73 | 0x5d7...44c66 |
Feb 7 12:51 PM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 390.22 | 413.09 USDC | $413.30 | 0x5d7...44c66 |
Feb 7 12:51 PM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 260.25 | 275.46 USDC | $275.59 | 0x5d7...44c66 |
Feb 7 12:36 PM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 389.37 | 412.14 USDC | $412.28 | 0xaf3...aece8 |
Feb 7 12:36 PM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 389.39 | 412.17 USDC | $412.38 | 0xaf3...aece8 |
Feb 7 12:24 PM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 96.08 | 101.69 USDC | $101.73 | 0xa42...5f76c |
Feb 7 12:20 PM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 661.44 | 700.19 USDC | $700.36 | 0x1e2...28ec6 |
Feb 7 12:20 PM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 661.44 | 700.21 USDC | $700.58 | 0x1e2...28ec6 |
Feb 7 12:19 PM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 662.53 | 701.35 USDC | $701.52 | 0xaa2...db3da |
Feb 7 12:19 PM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 662.53 | 701.37 USDC | $701.74 | 0xaa2...db3da |
Feb 7 12:19 PM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 661.27 | 700.01 USDC | $700.18 | 0xc76...55b82 |
Feb 7 12:19 PM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 661.27 | 700.03 USDC | $700.40 | 0xc76...55b82 |
Feb 7 10:46 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 652.73 | 690.97 USDC | $691.17 | 0x3a6...5f20c |
Feb 7 10:46 AM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 261.09 | 276.41 USDC | $276.55 | 0x3a6...5f20c |
Feb 7 10:46 AM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 130.56 | 138.21 USDC | $138.27 | 0x3a6...5f20c |
Feb 7 10:46 AM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 65.29 | 69.11 USDC | $69.14 | 0x3a6...5f20c |
Feb 7 10:46 AM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 195.80 | 207.25 USDC | $207.35 | 0x3a6...5f20c |
Feb 7 10:34 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 284.15 | 300.78 USDC | $300.89 | 0x427...a042e |
Feb 7 10:34 AM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 284.14 | 300.77 USDC | $300.92 | 0x427...a042e |
Feb 7 10:11 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 652.24 | 690.46 USDC | $690.66 | 0xd66...de63c |
Feb 7 10:11 AM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 652.24 | 690.47 USDC | $690.87 | 0xd66...de63c |
Feb 7 09:54 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 651.26 | 689.41 USDC | $689.61 | 0xa35...097f2 |
Feb 7 09:54 AM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 651.26 | 689.43 USDC | $689.82 | 0xa35...097f2 |
Feb 7 09:53 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 651.31 | 689.46 USDC | $689.66 | 0x3a0...71ae4 |
Feb 7 09:53 AM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 651.31 | 689.48 USDC | $689.87 | 0x3a0...71ae4 |
Feb 7 09:31 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 652.48 | 690.70 USDC | $690.90 | 0x0a7...6e147 |
Feb 7 09:31 AM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 652.48 | 690.72 USDC | $691.12 | 0x0a7...6e147 |
Feb 7 09:31 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 652.08 | 690.28 USDC | $690.48 | 0x76d...f7cf4 |
Feb 7 09:31 AM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 652.08 | 690.30 USDC | $690.70 | 0x76d...f7cf4 |
Feb 7 09:22 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 130.64 | 138.28 USDC | $138.34 | 0x600...624b8 |
Feb 7 09:22 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 65.32 | 69.14 USDC | $69.17 | 0x600...624b8 |
Feb 7 09:22 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 65.32 | 69.15 USDC | $69.18 | 0x600...624b8 |
Feb 7 09:22 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 195.97 | 207.45 USDC | $207.53 | 0x600...624b8 |
Feb 7 09:22 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 130.64 | 138.31 USDC | $138.37 | 0x600...624b8 |
Feb 7 09:22 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 65.32 | 69.16 USDC | $69.19 | 0x600...624b8 |
Feb 7 09:22 AM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 653.22 | 691.51 USDC | $691.90 | 0x600...624b8 |
Feb 7 09:01 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 651.86 | 690.05 USDC | $690.24 | 0xdde...96d75 |
Feb 7 09:01 AM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 651.86 | 690.07 USDC | $690.46 | 0xdde...96d75 |
Feb 7 08:14 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 652.63 | 690.87 USDC | $691.06 | 0x0e9...5f3fb |
Feb 7 08:14 AM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 652.63 | 690.88 USDC | $691.27 | 0x0e9...5f3fb |
Feb 7 08:05 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 653.50 | 691.79 USDC | $691.98 | 0x235...87ec7 |
Feb 7 08:05 AM | ltPARA / USDC | Buy | $1.06 | 1.06 USDC | 653.50 | 691.80 USDC | $692.19 | 0x235...87ec7 |
Feb 7 08:01 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 65.22 | 69.03 USDC | $69.06 | 0x60b...a3115 |
Feb 7 08:01 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 260.88 | 276.14 USDC | $276.24 | 0x60b...a3115 |
Feb 7 08:01 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 65.22 | 69.04 USDC | $69.07 | 0x60b...a3115 |
Feb 7 08:01 AM | ltPARA / USDC | Sell | $1.06 | 1.06 USDC | 195.66 | 207.14 USDC | $207.21 | 0x60b...a3115 |