OpalMystic (OPMYS)
The live OpalMystic price today is $0.0101696, with a 24-hour trading volume of $2.17K. OPMYS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0101696
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.88K
- 24h Volume
- $2.17K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/OPMYS on Uniswap V2Recent Transactions
- : 1.0971826098921084e+32 OPMYS for -14442218746 WETH
- : -3.301231481480731e+32 OPMYS for 274800958803824 WETH
- : 1.2615569256056702e+26 OPMYS for -1000000000000 WETH
- : 1.2707909915538066e+26 OPMYS for -1000000000000 WETH
- : 2.3636517459727067e+30 OPMYS for -18400000000000000 WETH
- : 2.3321755597438914e+30 OPMYS for -17900000000000000 WETH
- : -1.3848171559951794e+31 OPMYS for 109441436671139650 WETH
- : 2.0876826465860475e+30 OPMYS for -17200000000000000 WETH
- : 2.406607927897482e+31 OPMYS for -183300000000000000 WETH
- : 1.3651934106058876e+31 OPMYS for -93100000000000000 WETH
OpalMystic
OpalMystic Price (OPMYS)
| Date | Market | Type | Price (USD) | Price | OPMYS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 01:32 AM | OPMYS / WETH | Buy | $0.0184219 | 0.0211968 WETH | 109.72T | 0.071445 WETH | $0.044629 | 0x731...242dc |
Mar 24 01:32 AM | OPMYS / WETH | Sell | $0.0181880 | 0.0228763 WETH | 330.12T | 0.032749 WETH | $0.046205 | 0xc83...fe120 |
Mar 24 01:32 AM | OPMYS / WETH | Buy | $0.0101702 | 0.0147932 WETH | 126.16M | 0.051000 WETH | $0.022147 | 0x29b...77e94 |
Mar 24 01:32 AM | OPMYS / WETH | Buy | $0.0101689 | 0.0147875 WETH | 127.08M | 0.051000 WETH | $0.022147 | 0x880...b4966 |
Mar 24 01:12 AM | OPMYS / WETH | Buy | $0.0101677 | 0.0147817 WETH | 2.36T | 0.0184 WETH | $39.62 | 0xe99...4b210 |
Mar 24 01:11 AM | OPMYS / WETH | Buy | $0.0101653 | 0.0147707 WETH | 2.33T | 0.0179 WETH | $38.54 | 0x74e...23159 |
Mar 24 01:11 AM | OPMYS / WETH | Sell | $0.0101630 | 0.0147599 WETH | 13.85T | 0.1094 WETH | $225.69 | 0x642...ff8c0 |
Mar 24 01:11 AM | OPMYS / WETH | Buy | $0.0101774 | 0.0148268 WETH | 2.09T | 0.0172 WETH | $37.02 | 0x4ff...c82f8 |
Mar 24 01:11 AM | OPMYS / WETH | Buy | $0.0101750 | 0.0148162 WETH | 24.07T | 0.1833 WETH | $421.15 | 0x008...e0518 |
Mar 24 01:10 AM | OPMYS / WETH | Buy | $0.0101515 | 0.0147068 WETH | 13.65T | 0.0931 WETH | $206.79 | 0xc48...3400a |
Mar 24 01:10 AM | OPMYS / WETH | Buy | $0.0101401 | 0.0146542 WETH | 4.87T | 0.0315 WETH | $68.17 | 0xf19...2120f |
Mar 24 01:10 AM | OPMYS / WETH | Buy | $0.0101364 | 0.0146369 WETH | 3.78T | 0.0239 WETH | $51.56 | 0x449...799d7 |
Mar 24 01:10 AM | OPMYS / WETH | Sell | $0.0101337 | 0.0146239 WETH | 2.62T | 0.0164 WETH | $35.05 | 0xf0b...edf4e |
Mar 24 01:09 AM | OPMYS / WETH | Buy | $0.0101355 | 0.0146329 WETH | 7.23T | 0.0450 WETH | $97.96 | 0xb18...fe3a1 |
Mar 24 01:09 AM | OPMYS / WETH | Buy | $0.0101303 | 0.0146086 WETH | 2.62T | 0.0159 WETH | $34.17 | 0x5ca...30228 |
Mar 24 01:09 AM | OPMYS / WETH | Buy | $0.0101285 | 0.0146002 WETH | 24.06T | 0.1361 WETH | $309.09 | 0xe6a...ab601 |
Mar 24 01:09 AM | OPMYS / WETH | Buy | $0.0101136 | 0.0145302 WETH | 10.72T | 0.0555 WETH | $121.69 | 0xa84...40a60 |
Mar 24 01:08 AM | OPMYS / WETH | Buy | $0.0101078 | 0.0145029 WETH | 5.55T | 0.0276 WETH | $59.74 | 0x0ba...3cb6a |
Mar 24 01:08 AM | OPMYS / WETH | Buy | $0.0101049 | 0.0144896 WETH | 13.85T | 0.0658 WETH | $145.21 | 0xa6f...cb10a |
Mar 24 01:08 AM | OPMYS / WETH | Buy | $0.0119823 | 0.0144586 WETH | 13.29T | 0.0593 WETH | $130.58 | 0xb4a...9ae98 |
Mar 24 01:08 AM | OPMYS / WETH | Buy | $0.0119243 | 0.0144315 WETH | 15.85T | 0.0662 WETH | $146.46 | 0xdaf...2ee3e |
