solo (solo)
The live solo price today is $0.062114, with a 24-hour trading volume of $15.60. solo has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062114
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $15.60
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
onepost (onepost)Liquidity Pools
solo/onepost on Uniswap V4Recent Transactions
- : 1.0537362641715286e+25 solo for -5.78678918919406e+23 onepost
- : -8.517092596910718e+22 solo for 4.430975398079339e+21 onepost
- : -1.063895692891494e+25 solo for 5.730646040222562e+23 onepost
- : 1.1148693817676944e+24 solo for -6.363513024001127e+22 onepost
- : -9.368983681194366e+22 solo for 5.276918800353889e+21 onepost
- : -1.1705181459041325e+25 solo for 6.779542024671379e+23 onepost
- : -1.0711665918056742e+23 solo for 6.509559728334387e+21 onepost
- : -1.338409764248386e+25 solo for 8.336333576908788e+23 onepost
- : 1.0638956928914948e+25 solo for -6.805920327516625e+23 onepost
- : 1.1764001466373192e+25 solo for -7.067979261962066e+23 onepost
solo
solo Price (solo)
| Date | Market | Type | Price (USD) | Price | solo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:38 PM | solo / onepost | Buy | $0.062114 | 0.0567 onepost | 10.54M | 578.68K onepost | $2.23 | 0xbd1...d7bc6 |
Apr 1 10:29 PM | solo / onepost | Sell | $0.061945 | 0.0520 onepost | 85.17K | 4.43K onepost | $0.0166 | 0x47a...17850 |
Apr 1 10:29 PM | solo / onepost | Sell | $0.061972 | 0.0520 onepost | 10.64M | 573.06K onepost | $2.10 | 0x47a...17850 |
Apr 1 04:03 PM | solo / onepost | Buy | $0.062132 | 0.0567 onepost | 1.11M | 63.64K onepost | $0.2377 | 0x8bc...75f16 |
Apr 1 04:03 PM | solo / onepost | Sell | $0.062196 | 0.0563 onepost | 93.69K | 5.28K onepost | $0.0206 | 0x90b...4b88e |
Apr 1 04:03 PM | solo / onepost | Sell | $0.062198 | 0.0563 onepost | 11.71M | 677.95K onepost | $2.57 | 0x90b...4b88e |
Apr 1 03:13 PM | solo / onepost | Sell | $0.061705 | 0.0607 onepost | 107.12K | 6.51K onepost | $0.0183 | 0x523...4f73b |
Apr 1 03:13 PM | solo / onepost | Sell | $0.061706 | 0.0608 onepost | 13.38M | 833.63K onepost | $2.28 | 0x523...4f73b |
Apr 1 03:02 PM | solo / onepost | Buy | $0.061766 | 0.0651 onepost | 10.64M | 680.59K onepost | $1.88 | 0xe93...880d8 |
Apr 1 03:02 PM | solo / onepost | Buy | $0.061671 | 0.0616 onepost | 11.76M | 706.80K onepost | $1.97 | 0x01f...3f7b9 |
Apr 1 03:02 PM | solo / onepost | Buy | $0.00 | 0.0573 onepost | 13.38M | 735.61K onepost | $0.00 | 0x901...38523 |
Apr 1 03:02 PM | solo / onepost | Buy | $0.061395 | 0.0514 onepost | 16.36M | 767.87K onepost | $2.28 | 0xd02...09442 |
