solo/onepost Pool
The live solo/onepost price today is $0.062114, with a 24-hour trading volume of $7.80. This pair has changed 19.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062114
- 24h Volume
- $7.80
- 24h Buy Volume
- $4.29
- 24h Sell Volume
- $3.50
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.68%
- 24 Hours
- 19.71%
Tokens in this pool
solo (solo) onepost (onepost)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCRecent Transactions
- : 1.0537362641715286e+25 solo for -5.78678918919406e+23 onepost
- : -8.517092596910718e+22 solo for 4.430975398079339e+21 onepost
- : -1.063895692891494e+25 solo for 5.730646040222562e+23 onepost
- : 1.1148693817676944e+24 solo for -6.363513024001127e+22 onepost
- : -9.368983681194366e+22 solo for 5.276918800353889e+21 onepost
- : -1.1705181459041325e+25 solo for 6.779542024671379e+23 onepost
- : -1.0711665918056742e+23 solo for 6.509559728334387e+21 onepost
- : -1.338409764248386e+25 solo for 8.336333576908788e+23 onepost
- : 1.0638956928914948e+25 solo for -6.805920327516625e+23 onepost
- : 1.1764001466373192e+25 solo for -7.067979261962066e+23 onepost
solo / onepost
solo/onepost Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (onepost) | solo | onepost | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:38 PM | Buy | $0.062114 | 0.0567 | 10.54M | 578.68K | $2.23 | 0xbd1...d7bc6 |
Apr 1 10:29 PM | Sell | $0.061945 | 0.0520 | 85.17K | 4.43K | $0.0166 | 0x47a...17850 |
Apr 1 10:29 PM | Sell | $0.061972 | 0.0520 | 10.64M | 573.06K | $2.10 | 0x47a...17850 |
Apr 1 04:03 PM | Buy | $0.062132 | 0.0567 | 1.11M | 63.64K | $0.2377 | 0x8bc...75f16 |
Apr 1 04:03 PM | Sell | $0.062196 | 0.0563 | 93.69K | 5.28K | $0.0206 | 0x90b...4b88e |
Apr 1 04:03 PM | Sell | $0.062198 | 0.0563 | 11.71M | 677.95K | $2.57 | 0x90b...4b88e |
Apr 1 03:13 PM | Sell | $0.061705 | 0.0607 | 107.12K | 6.51K | $0.0183 | 0x523...4f73b |
Apr 1 03:13 PM | Sell | $0.061706 | 0.0608 | 13.38M | 833.63K | $2.28 | 0x523...4f73b |
Apr 1 03:02 PM | Buy | $0.061766 | 0.0651 | 10.64M | 680.59K | $1.88 | 0xe93...880d8 |
Apr 1 03:02 PM | Buy | $0.061671 | 0.0616 | 11.76M | 706.80K | $1.97 | 0x01f...3f7b9 |
Apr 1 03:02 PM | Buy | $0.00 | 0.0573 | 13.38M | 735.61K | $0.00 | 0x901...38523 |
Apr 1 03:02 PM | Buy | $0.061395 | 0.0514 | 16.36M | 767.87K | $2.28 | 0xd02...09442 |