Kira Agent (KRAG)
The live Kira Agent price today is $0.062038, with a 24-hour trading volume of $2.53K. KRAG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062038
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.73K
- 24h Volume
- $2.53K
- 24h Transactions
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/KRAG on Uniswap V4Frequently Asked Questions
What is the current price of Kira Agent (KRAG)?
The live Kira Agent price today is $0.062038 USD on Base.
Where can I buy KRAG?
You can buy Kira Agent on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of KRAG?
The fully diluted valuation (FDV) of Kira Agent is No data USD.
Recent Transactions
- : -4.0860767037888975e+25 KRAG for 4002223761375535 WETH
- : -1.5115888505158514e+23 KRAG for 14839399923081 WETH
- : -1.3039934309473466e+25 KRAG for 1281080018759881 WETH
- : -2.075954195685047e+24 KRAG for 204118922753200 WETH
- : -2.0716511182787706e+26 KRAG for 20609186350007360 WETH
- : -4.3030774062762365e+23 KRAG for 43307440889828 WETH
- : -4.192047029762488e+25 KRAG for 4229068498714070 WETH
- : -1.110303765137486e+24 KRAG for 112282549060491 WETH
- : -1.101372849784965e+26 KRAG for 11208201628577272 WETH
- : -8.930915352520892e+23 KRAG for 91458375113920 WETH
Kira Agent
Kira Agent Price (KRAG)
| Date | Market | Type | Price (USD) | Price | KRAG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 05:49 PM | KRAG / WETH | Sell | $0.062034 | 0.0109872 WETH | 40.86M | 0.024003 WETH | $8.31 | 0xf6f...81250 |
Feb 13 05:49 PM | KRAG / WETH | Sell | $0.062043 | 0.0109917 WETH | 151.16K | 0.041484 WETH | $0.0309 | 0xf6f...81250 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062042 | 0.0109917 WETH | 13.04M | 0.021282 WETH | $2.66 | 0xd3e...01988 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062045 | 0.0109931 WETH | 2.08M | 0.032042 WETH | $0.4245 | 0xd3e...01988 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062046 | 0.0109933 WETH | 207.17M | 0.0206 WETH | $42.37 | 0xd17...eaec0 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062094 | 0.091017 WETH | 430.31K | 0.044331 WETH | $0.0901 | 0xd17...eaec0 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062094 | 0.091017 WETH | 41.92M | 0.024230 WETH | $8.77 | 0x25e...63edb |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062104 | 0.091022 WETH | 1.11M | 0.031123 WETH | $0.2335 | 0x25e...63edb |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062104 | 0.091022 WETH | 110.14M | 0.0112 WETH | $23.17 | 0x288...6613a |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062130 | 0.091035 WETH | 893.09K | 0.049146 WETH | $0.1902 | 0x288...6613a |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062130 | 0.091035 WETH | 88.16M | 0.029074 WETH | $18.78 | 0x5ae...2f319 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062152 | 0.091045 WETH | 1.15M | 0.031191 WETH | $0.2475 | 0x5ae...2f319 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062152 | 0.091046 WETH | 114.97M | 0.0120 WETH | $24.74 | 0xc24...f3907 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062181 | 0.091059 WETH | 76.41K | 0.058010 WETH | $0.0167 | 0xc24...f3907 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062181 | 0.091059 WETH | 7.46M | 0.037820 WETH | $1.63 | 0x60a...aff4f |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062183 | 0.091060 WETH | 184.37K | 0.041935 WETH | $0.0402 | 0x60a...aff4f |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062183 | 0.091060 WETH | 18.37M | 0.021930 WETH | $4.01 | 0xc81...6d674 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062187 | 0.091063 WETH | 63.66K | 0.056694 WETH | $0.0139 | 0xc81...6d674 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062187 | 0.091063 WETH | 6.23M | 0.036557 WETH | $1.36 | 0x08d...f03b2 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062189 | 0.091063 WETH | 132.29K | 0.041392 WETH | $0.0289 | 0x08d...f03b2 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062189 | 0.091063 WETH | 13.06M | 0.021376 WETH | $2.86 | 0xaf3...49aaa |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062192 | 0.091065 WETH | 163.87K | 0.041727 WETH | $0.0359 | 0xaf3...49aaa |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062192 | 0.091065 WETH | 16.10M | 0.021699 WETH | $3.53 | 0x07b...9b5d5 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062196 | 0.091067 WETH | 285.36K | 0.043013 WETH | $0.0627 | 0x07b...9b5d5 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062196 | 0.091067 WETH | 28.04M | 0.022966 WETH | $6.16 | 0x6b3...0c510 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062203 | 0.091070 WETH | 491.07K | 0.045202 WETH | $0.1082 | 0x6b3...0c510 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062204 | 0.091070 WETH | 48.58M | 0.025161 WETH | $10.70 | 0xe83...c66ff |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062216 | 0.091076 WETH | 523.34K | 0.045575 WETH | $0.1159 | 0xe83...c66ff |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062216 | 0.091077 WETH | 52.18M | 0.025576 WETH | $11.56 | 0x711...48aea |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062230 | 0.091083 WETH | 149.31K | 0.041601 WETH | $0.0333 | 0x711...48aea |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062230 | 0.091083 WETH | 14.73M | 0.021581 WETH | $3.28 | 0x0b3...72ecd |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062233 | 0.091085 WETH | 197.98K | 0.042126 WETH | $0.0442 | 0x0b3...72ecd |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062233 | 0.091085 WETH | 19.60M | 0.022108 WETH | $4.38 | 0xf92...e6933 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062239 | 0.091087 WETH | 194.69K | 0.042095 WETH | $0.0436 | 0xf92...e6933 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062239 | 0.091087 WETH | 17.53M | 0.021889 WETH | $3.92 | 0x9f0...864e1 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062243 | 0.091090 WETH | 1.94M | 0.032093 WETH | $0.4351 | 0x9f0...864e1 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062244 | 0.091090 WETH | 193.95M | 0.0212 WETH | $43.51 | 0x534...1ce36 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062295 | 0.091115 WETH | 65.99K | 0.057281 WETH | $0.0151 | 0x534...1ce36 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062295 | 0.091115 WETH | 5.30M | 0.035852 WETH | $1.22 | 0x4a4...abda0 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062297 | 0.091116 WETH | 1.30M | 0.031432 WETH | $0.2978 | 0x4a4...abda0 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062297 | 0.091116 WETH | 128.72M | 0.0143 WETH | $29.56 | 0xbe0...645f3 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062332 | 0.091133 WETH | 973.54K | 0.031092 WETH | $0.2270 | 0xbe0...645f3 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062332 | 0.091133 WETH | 96.59M | 0.0109 WETH | $22.52 | 0x801...77f22 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062359 | 0.091146 WETH | 765.23K | 0.048680 WETH | $0.1805 | 0x801...77f22 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062358 | 0.091146 WETH | 12.36M | 0.021404 WETH | $2.91 | 0x7c6...5f5e5 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062362 | 0.091148 WETH | 64.16M | 0.027317 WETH | $15.15 | 0x7c6...5f5e5 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.062380 | 0.091157 WETH | 6.42B | 1.19 WETH | $1.53K | 0xcf1...ccb0b |
Feb 13 05:48 PM | KRAG / WETH | Buy | $0.066284 | 0.093054 WETH | 52.18M | 0.0160 WETH | $32.79 | 0x9a1...8c16b |
Feb 13 05:48 PM | KRAG / WETH | Buy | $0.066220 | 0.093023 WETH | 5.30M | 0.021619 WETH | $3.30 | 0x26f...e0746 |
Feb 13 05:48 PM | KRAG / WETH | Buy | $0.066214 | 0.093020 WETH | 7.46M | 0.022273 WETH | $4.63 | 0x23c...0099c |
Feb 13 05:48 PM | KRAG / WETH | Buy | $0.066205 | 0.093016 WETH | 48.58M | 0.0147 WETH | $30.14 | 0x96a...e9858 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.00 | 0.00 WETH | 0.0168700 | 0.00 WETH | $0.00 | 0x96a...e9858 |
Feb 13 05:48 PM | KRAG / WETH | Buy | $0.066146 | 0.092987 WETH | 6.23M | 0.021880 WETH | $3.83 | 0x704...1b22e |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.00 | 0.00 WETH | 0.0148758 | 0.00 WETH | $0.00 | 0x704...1b22e |
Feb 13 05:48 PM | KRAG / WETH | Buy | $0.066139 | 0.092984 WETH | 207.17M | 0.0612 WETH | $127.16 | 0x441...a1b63 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.00 | 0.00 WETH | 0.0128759 | 0.00 WETH | $0.00 | 0x441...a1b63 |
Feb 13 05:48 PM | KRAG / WETH | Buy | $0.065899 | 0.092867 WETH | 13.04M | 0.023771 WETH | $7.69 | 0x90a...0ddaf |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.00 | 0.00 WETH | 0.0108759 | 0.00 WETH | $0.00 | 0x90a...0ddaf |
Feb 13 05:48 PM | KRAG / WETH | Buy | $0.065884 | 0.092860 WETH | 18.37M | 0.025298 WETH | $10.81 | 0x524...e4026 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.065864 | 0.092850 WETH | 0.088759 | 0.0172000 WETH | $0.0145136 | 0x524...e4026 |
Feb 13 05:48 PM | KRAG / WETH | Buy | $0.065865 | 0.092850 WETH | 19.60M | 0.025632 WETH | $11.50 | 0x28d...516ee |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.065843 | 0.092839 WETH | 0.068759 | 0.0152460 WETH | $0.0125118 | 0x28d...516ee |
Feb 13 05:48 PM | KRAG / WETH | Buy | $0.065843 | 0.092839 WETH | 28.04M | 0.028021 WETH | $16.38 | 0x8c1...129ed |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.065812 | 0.092824 WETH | 0.048759 | 0.0132449 WETH | $0.0105090 | 0x8c1...129ed |
Feb 13 05:47 PM | KRAG / WETH | Buy | $0.065814 | 0.092824 WETH | 3.08K | 0.068777 WETH | $0.021789 | 0x7c6...ce55d |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.065814 | 0.092824 WETH | 0.028759 | 0.0112449 WETH | $0.085092 | 0x7c6...ce55d |
Feb 13 05:47 PM | KRAG / WETH | Buy | $0.065814 | 0.092824 WETH | 14.73M | 0.024197 WETH | $8.56 | 0x0af...814e3 |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.065797 | 0.092816 WETH | 0.8759 | 0.092442 WETH | $0.065078 | 0x0af...814e3 |
Feb 13 05:47 PM | KRAG / WETH | Buy | $0.065797 | 0.092816 WETH | 17.53M | 0.024978 WETH | $10.16 | 0xa7e...bdadc |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.065778 | 0.092807 WETH | 87.59 | 0.072434 WETH | $0.045061 | 0xa7e...bdadc |
Feb 13 05:47 PM | KRAG / WETH | Buy | $0.065778 | 0.092807 WETH | 41.92M | 0.0118 WETH | $24.22 | 0x287...4e0b2 |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.065733 | 0.092785 WETH | 8.76K | 0.052415 WETH | $0.025021 | 0x287...4e0b2 |
Feb 13 05:47 PM | KRAG / WETH | Buy | $0.065733 | 0.092785 WETH | 13.06M | 0.023671 WETH | $7.49 | 0x684...466e2 |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.065719 | 0.092778 WETH | 875.86K | 0.032409 WETH | $0.5008 | 0x684...466e2 |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.065727 | 0.092779 WETH | 84.01M | 0.0233 WETH | $48.10 | 0x83b...6be62 |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.065817 | 0.092823 WETH | 3.58M | 0.021001 WETH | $2.08 | 0x83b...6be62 |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.065821 | 0.092824 WETH | 349.97M | 0.1012 WETH | $203.71 | 0x9e6...e75b5 |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.066223 | 0.093019 WETH | 8.05M | 0.022407 WETH | $5.01 | 0x9e6...e75b5 |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.066232 | 0.093024 WETH | 804.68M | 0.2612 WETH | $501.46 | 0x31e...2105f |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.00 | 0.00 WETH | 0.0173000 | 0.00 WETH | $0.00 | 0x31e...2105f |
Feb 13 05:47 PM | KRAG / WETH | Buy | $0.067334 | 0.093557 WETH | 16.10M | 0.025775 WETH | $11.81 | 0x98f...edc5f |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.00 | 0.00 WETH | 0.0153920 | 0.00 WETH | $0.00 | 0x98f...edc5f |
Feb 13 05:47 PM | KRAG / WETH | Buy | $0.067309 | 0.093545 WETH | 88.16M | 0.0313 WETH | $64.43 | 0x504...1609a |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.00 | 0.00 WETH | 0.0133927 | 0.00 WETH | $0.00 | 0x504...1609a |
Feb 13 05:47 PM | KRAG / WETH | Buy | $0.067174 | 0.093480 WETH | 96.59M | 0.0336 WETH | $69.29 | 0x81e...72d11 |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.00 | 0.00 WETH | 0.0113927 | 0.00 WETH | $0.00 | 0x81e...72d11 |
Feb 13 05:47 PM | KRAG / WETH | Buy | $0.067031 | 0.093410 WETH | 114.97M | 0.0391 WETH | $80.83 | 0x3e3...5946c |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.00 | 0.00 WETH | 0.093927 | 0.00 WETH | $0.00 | 0x3e3...5946c |
Feb 13 05:47 PM | KRAG / WETH | Buy | $0.066866 | 0.093330 WETH | 193.95M | 0.0640 WETH | $133.15 | 0xbcc...6b636 |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.066600 | 0.093201 WETH | 0.073927 | 0.0161200 WETH | $0.0132592 | 0xbcc...6b636 |
Feb 13 05:47 PM | KRAG / WETH | Buy | $0.066603 | 0.093201 WETH | 12.36M | 0.023993 WETH | $8.16 | 0x020...6b05b |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.066586 | 0.093193 WETH | 0.053927 | 0.0141241 WETH | $0.0112586 | 0x020...6b05b |
Feb 13 05:47 PM | KRAG / WETH | Buy | $0.066586 | 0.093193 WETH | 84.01M | 0.0269 WETH | $55.33 | 0x412...c6438 |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.066476 | 0.093140 WETH | 0.033927 | 0.0121221 WETH | $0.092543 | 0x412...c6438 |
Feb 13 05:47 PM | KRAG / WETH | Buy | $0.066476 | 0.093140 WETH | 110.14M | 0.0345 WETH | $71.32 | 0x65c...72aef |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.066336 | 0.093072 WETH | 0.0393 | 0.0101194 WETH | $0.072488 | 0x65c...72aef |
Feb 13 05:47 PM | KRAG / WETH | Buy | $0.066336 | 0.093072 WETH | 128.72M | 0.0394 WETH | $81.56 | 0xcd2...90a6f |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.066178 | 0.092995 WETH | 3.93 | 0.081165 WETH | $0.052426 | 0xcd2...90a6f |
Feb 13 05:47 PM | KRAG / WETH | Buy | $0.066178 | 0.092995 WETH | 804.68M | 0.2257 WETH | $497.13 | 0xb3d...1c6ca |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.065313 | 0.092576 WETH | 392.65 | 0.061002 WETH | $0.032086 | 0xb3d...1c6ca |